Promigas S.A. E.S.P. (BVL:PROMIGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1.959
0.00 (0.00%)
At close: Oct 19, 2026
BVL:PROMIGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Oct 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.89% | - |
| Oct 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | - | - |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | 5.89% | - |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | 0.82% | - |
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.78 | - | - |
| Oct 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.78 | - | - |
| Oct 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.78 | - | - |
| Oct 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.78 | 2.11% | - |
| Oct 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Oct 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Oct 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Sep 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Sep 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | -6.89% | - |
| Sep 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | - | - |
| Sep 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | - | - |
| Sep 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | - | - |
| Sep 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | - | - |
| Sep 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | -4.74% | - |
| Sep 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | - | - |
| Sep 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | - | - |
| Sep 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | - | - |
| Sep 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | - | - |
| Sep 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | 0.45% | - |
| Sep 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Sep 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Sep 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Sep 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Sep 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | 5.71% | - |
| Sep 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.85 | - | - |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.85 | - | - |
| Sep 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.85 | - | - |
| Sep 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.85 | - | - |
| Sep 1, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.85 | -4.65% | - |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | - | - |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | - | - |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | - | - |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | - | - |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | -2.29% | - |
| Aug 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | - | - |
| Aug 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | - | - |
| Aug 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | - | - |
| Aug 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | - | - |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99 | -2.57% | - |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.04 | - | - |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.04 | - | - |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.04 | 2.74% | - |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | - | - |
| Aug 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | 3.19% | - |
| Aug 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.93 | - | - |