Paramount Skydance Corporation (BVL:PSKYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 10.28
0.00 (0.00%)
At close: Sep 30, 2026
BVL:PSKYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 3.73% | - |
| Sep 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Sep 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Sep 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Sep 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Sep 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -7.81% | - |
| Sep 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Sep 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% | 366 |
| Sep 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Sep 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% | - |
| Sep 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | - | - |
| Sep 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | - | - |
| Sep 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | - | - |
| Sep 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | - | - |
| Sep 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | -0.46% | - |
| Sep 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | - | - |
| Sep 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | - | - |
| Sep 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | - | - |
| Sep 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | - | - |
| Sep 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | 5.41% | - |
| Aug 31, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | - | - |
| Aug 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | - | - |
| Aug 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | - | - |
| Aug 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | - | - |
| Aug 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | 0.68% | - |
| Aug 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | - | - |
| Aug 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | - | - |
| Aug 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | - | - |
| Aug 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | - | - |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | 10.90% | - |
| Aug 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - | - |
| Aug 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - | - |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - | - |
| Aug 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - | - |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | 7.79% | - |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | - | - |
| Aug 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | - | - |
| Aug 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | - | - |
| Aug 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | 7.10% | 7,500 |
| Aug 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | - | - |
| Jul 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | - | - |
| Jul 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | -8.44% | - |
| Jul 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | - | - |
| Jul 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | - | - |
| Jul 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | - | - |
| Jul 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | -8.17% | 2,000 |
| Jul 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - | - |
| Jul 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - | - |
| Jul 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - | - |