Paramount Skydance Corporation (BVL:PSKYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 10.28
0.00 (0.00%)
At close: Aug 20, 2026
BVL:PSKYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.90% | - |
| Aug 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 7.79% | - |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Aug 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Aug 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Aug 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 7.10% | 7,500 |
| Aug 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.44% | - |
| Jul 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Jul 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Jul 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Jul 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -8.17% | 2,000 |
| Jul 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -5.35% | - |
| Jul 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Jul 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Jul 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Jul 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Jul 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.77% | - |
| Jul 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jul 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jul 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% | - |
| Jun 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Jun 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Jun 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Jun 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Jun 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -5.10% | - |
| Jun 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% | - |
| Jun 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% | - |
| Jun 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | - | - |
| Jun 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | - | - |
| Jun 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | - | - |
| Jun 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | -5.37% | - |
| Jun 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | - | - |
| Jun 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | - | - |
| Jun 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | - | - |