PayPal Holdings, Inc. (BVL:PYPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 56.51
+0.56 (1.00%)
At close: Oct 20, 2026
BVL:PYPLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - | - |
| Oct 16, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - | - |
| Oct 15, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.23% | 420 |
| Oct 14, 2026 | 55.80 | 55.82 | 55.80 | 55.82 | 55.82 | -0.32% | 91 |
| Oct 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.92% | 181 |
| Oct 12, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - | - |
| Oct 9, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - | - |
| Oct 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - | - |
| Oct 6, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.07% | - |
| Oct 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 200 |
| Sep 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.84% | 567 |
| Sep 24, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - | 1 |
| Sep 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - | - |
| Sep 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -2.91% | 566 |
| Sep 21, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 18, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 17, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 16, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 15, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.76% | - |
| Sep 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.07% | 146 |
| Sep 11, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - | - |
| Sep 10, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - | - |
| Sep 9, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - | - |
| Sep 8, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.75% | - |
| Sep 7, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - | - |
| Sep 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -3.42% | 2,782 |
| Sep 3, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.48 | 7.34% | 601 |
| Sep 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.62 | - | - |
| Sep 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.62 | -13.51% | 20 |
| Aug 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.84 | -0.75% | 210 |
| Aug 28, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.30 | - | 10 |
| Aug 27, 2026 | 61.95 | 61.95 | 61.45 | 61.45 | 61.30 | -0.41% | 209 |
| Aug 26, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.55 | 0.03% | 247 |
| Aug 25, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.53 | 0.13% | - |
| Aug 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.45 | -0.32% | 40 |
| Aug 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.65 | -0.48% | 421 |
| Aug 20, 2026 | 61.80 | 62.10 | 61.80 | 62.10 | 61.95 | 1.27% | 145 |
| Aug 19, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.17 | 1.32% | 494 |
| Aug 18, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.37 | 0.03% | 298 |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.35 | - | 6 |
| Aug 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.35 | - | 1 |
| Aug 13, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.35 | 2.54% | 1,591 |
| Aug 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.85 | - | - |
| Aug 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.85 | 0.68% | 42 |
| Aug 10, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.46 | -1.51% | 361 |