PayPal Holdings, Inc. (BVL:PYPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 60.30
+0.75 (1.26%)
At close: Nov 9, 2026
BVL:PYPLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | 1.26% | 1,050 |
| Nov 6, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.60% | 211 |
| Nov 5, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - | - |
| Nov 4, 2026 | 60.50 | 60.52 | 60.35 | 60.52 | 60.52 | 3.36% | 15,057 |
| Nov 3, 2026 | 58.71 | 58.71 | 58.55 | 58.55 | 58.55 | -0.17% | 655 |
| Nov 2, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 4.56% | 20 |
| Oct 30, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - | - |
| Oct 29, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - | - |
| Oct 28, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.77% | - |
| Oct 27, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - | - |
| Oct 26, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - | - |
| Oct 23, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - | 15 |
| Oct 22, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.04% | 98 |
| Oct 21, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - | - |
| Oct 20, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00% | - |
| Oct 19, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - | - |
| Oct 16, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - | - |
| Oct 15, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.23% | 420 |
| Oct 14, 2026 | 55.80 | 55.82 | 55.80 | 55.82 | 55.82 | -0.32% | 91 |
| Oct 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.92% | 181 |
| Oct 12, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - | - |
| Oct 9, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - | - |
| Oct 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - | - |
| Oct 6, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.07% | - |
| Oct 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 200 |
| Sep 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.84% | 567 |
| Sep 24, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - | 1 |
| Sep 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - | - |
| Sep 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -2.91% | 566 |
| Sep 21, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 18, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 17, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 16, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Sep 15, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.76% | - |
| Sep 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.07% | 146 |
| Sep 11, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - | - |
| Sep 10, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - | - |
| Sep 9, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - | - |
| Sep 8, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.75% | - |
| Sep 7, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - | - |
| Sep 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -3.42% | 2,782 |
| Sep 3, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.48 | 7.34% | 601 |
| Sep 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.62 | - | - |
| Sep 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.62 | -13.51% | 20 |
| Aug 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.84 | -0.75% | 210 |