PayPal Holdings, Inc. (BVL:PYPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 44.70
0.00 (0.00%)
At close: May 29, 2026
BVL:PYPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 3 |
| May 28, 2026 | 44.50 | 44.70 | 44.50 | 44.70 | 44.70 | 0.68% | 388 |
| May 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| May 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.23% | 70 |
| May 25, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - | - |
| May 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - | 112 |
| May 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.20% | 56 |
| May 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - | - |
| May 19, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.57% | 10 |
| May 18, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 4 |
| May 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 7 |
| May 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.58% | 135 |
| May 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| May 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -5.33% | 29 |
| May 11, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | 11 |
| May 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | - |
| May 7, 2026 | 47.00 | 47.00 | 46.90 | 46.90 | 46.90 | 1.96% | 470 |
| May 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 64 |
| May 5, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -8.28% | 400 |
| May 4, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.40% | 250 |
| Apr 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.46% | 100 |
| Apr 29, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - | 14 |
| Apr 28, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.30% | - |
| Apr 27, 2026 | 49.60 | 49.62 | 49.60 | 49.62 | 49.62 | -3.16% | 1,770 |
| Apr 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 10 |
| Apr 23, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Apr 22, 2026 | 51.24 | 51.24 | 51.00 | 51.24 | 51.24 | -0.50% | 130 |
| Apr 21, 2026 | 51.74 | 51.75 | 51.50 | 51.50 | 51.50 | 13.19% | 7,840 |
| Apr 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 5 |
| Apr 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 14 |
| Apr 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 5 |
| Apr 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 9, 2026 | 44.90 | 45.50 | 44.90 | 45.50 | 45.50 | 1.34% | 348 |
| Apr 8, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Apr 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 2 |
| Apr 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 33 |
| Apr 1, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 21 |
| Mar 31, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Mar 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 4 |
| Mar 27, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Mar 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.45% | 303 |
| Mar 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 6 |
| Mar 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 1 |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.32% | 99 |
| Mar 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | 10 |
| Mar 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | 16 |
| Mar 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.67% | 239 |