BVL:PYPLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.49	42.49	42.49	42.49	42.49	-	-
Jun 17, 2026	42.49	42.49	42.49	42.49	42.49	-	-
Jun 16, 2026	42.49	42.49	42.49	42.49	42.49	-2.10%	-
Jun 15, 2026	43.40	43.40	43.40	43.40	43.40	6.37%	400
Jun 12, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Jun 11, 2026	40.80	40.80	40.80	40.80	40.80	-	1
Jun 10, 2026	40.80	40.80	40.80	40.80	40.80	-1.11%	617
Jun 9, 2026	41.26	41.26	41.26	41.26	41.26	-4.27%	-
Jun 8, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Jun 5, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Jun 4, 2026	43.10	43.10	43.10	43.10	43.10	0.80%	207
Jun 3, 2026	42.90	42.90	42.90	42.90	42.76	-5.07%	51
Jun 2, 2026	45.19	45.19	45.19	45.19	45.04	-0.24%	21
Jun 1, 2026	45.30	45.30	45.30	45.30	45.15	1.34%	66
May 29, 2026	44.70	44.70	44.70	44.70	44.55	-	3
May 28, 2026	44.50	44.70	44.50	44.70	44.55	0.68%	388
May 27, 2026	44.40	44.40	44.40	44.40	44.26	-	-
May 26, 2026	44.40	44.40	44.40	44.40	44.26	0.23%	70
May 25, 2026	44.30	44.30	44.30	44.30	44.16	-	-
May 22, 2026	44.30	44.30	44.30	44.30	44.16	-	112
May 21, 2026	44.30	44.30	44.30	44.30	44.16	-0.20%	56
May 20, 2026	44.39	44.39	44.39	44.39	44.25	-	-
May 19, 2026	44.39	44.39	44.39	44.39	44.25	-1.57%	10
May 18, 2026	45.10	45.10	45.10	45.10	44.95	-	4
May 15, 2026	45.10	45.10	45.10	45.10	44.95	-	7
May 14, 2026	45.10	45.10	45.10	45.10	44.95	1.58%	135
May 13, 2026	44.40	44.40	44.40	44.40	44.26	-	-
May 12, 2026	44.40	44.40	44.40	44.40	44.26	-5.33%	29
May 11, 2026	46.90	46.90	46.90	46.90	46.75	-	11
May 8, 2026	46.90	46.90	46.90	46.90	46.75	-	-
May 7, 2026	47.00	47.00	46.90	46.90	46.75	1.96%	470
May 6, 2026	46.00	46.00	46.00	46.00	45.85	-1.08%	64
May 5, 2026	46.50	46.50	46.50	46.50	46.35	-8.28%	400
May 4, 2026	50.70	50.70	50.70	50.70	50.53	1.40%	250
Apr 30, 2026	50.00	50.00	50.00	50.00	49.84	0.46%	100
Apr 29, 2026	49.77	49.77	49.77	49.77	49.61	-	14
Apr 28, 2026	49.77	49.77	49.77	49.77	49.61	0.30%	-
Apr 27, 2026	49.60	49.62	49.60	49.62	49.46	-3.16%	1,770
Apr 24, 2026	51.24	51.24	51.24	51.24	51.07	-	10
Apr 23, 2026	51.24	51.24	51.24	51.24	51.07	-	-
Apr 22, 2026	51.24	51.24	51.00	51.24	51.07	-0.50%	130
Apr 21, 2026	51.74	51.75	51.50	51.50	51.33	13.19%	7,840
Apr 20, 2026	45.50	45.50	45.50	45.50	45.35	-	-
Apr 17, 2026	45.50	45.50	45.50	45.50	45.35	-	-
Apr 16, 2026	45.50	45.50	45.50	45.50	45.35	-	5
Apr 15, 2026	45.50	45.50	45.50	45.50	45.35	-	14
Apr 14, 2026	45.50	45.50	45.50	45.50	45.35	-	5
Apr 13, 2026	45.50	45.50	45.50	45.50	45.35	-	-
Apr 10, 2026	45.50	45.50	45.50	45.50	45.35	-	-
Apr 9, 2026	44.90	45.50	44.90	45.50	45.35	1.34%	348