BVL:PYPLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.78	56.78	56.78	56.78	56.78	-0.39%	45
Jul 30, 2026	57.13	57.13	56.50	57.00	57.00	1.75%	268
Jul 27, 2026	56.02	56.02	56.02	56.02	56.02	-0.23%	1,001
Jul 24, 2026	55.35	56.15	55.35	56.15	56.15	0.36%	536
Jul 22, 2026	55.95	55.95	55.95	55.95	55.95	-	-
Jul 21, 2026	55.95	55.95	55.95	55.95	55.95	-1.32%	133
Jul 20, 2026	56.70	56.70	56.70	56.70	56.70	-	-
Jul 17, 2026	56.70	56.70	56.70	56.70	56.70	-0.53%	18
Jul 16, 2026	56.50	57.00	56.50	57.00	57.00	3.15%	170
Jul 15, 2026	52.00	55.50	52.00	55.26	55.26	18.28%	7,916
Jul 14, 2026	46.72	46.72	46.72	46.72	46.72	-0.60%	38
Jul 13, 2026	47.00	47.00	47.00	47.00	47.00	4.24%	89
Jul 10, 2026	45.09	45.09	45.09	45.09	45.09	-	12
Jul 9, 2026	45.09	45.09	45.09	45.09	45.09	-	-
Jul 8, 2026	45.09	45.09	45.09	45.09	45.09	-	-
Jul 7, 2026	45.09	45.09	45.09	45.09	45.09	0.76%	-
Jul 6, 2026	44.75	44.75	44.75	44.75	44.75	-	-
Jul 3, 2026	44.75	44.75	44.75	44.75	44.75	-	-
Jul 2, 2026	45.00	45.00	44.75	44.75	44.75	3.47%	96
Jul 1, 2026	43.25	43.25	43.25	43.25	43.25	-1.82%	6
Jun 30, 2026	44.05	44.05	44.05	44.05	44.05	-	-
Jun 26, 2026	43.60	44.05	43.60	44.05	44.05	3.79%	321
Jun 25, 2026	42.44	42.44	42.44	42.44	42.44	-	-
Jun 24, 2026	42.44	42.44	42.44	42.44	42.44	-	-
Jun 23, 2026	42.44	42.44	42.44	42.44	42.44	-0.02%	-
Jun 22, 2026	42.45	42.45	42.45	42.45	42.45	-0.09%	159
Jun 19, 2026	42.49	42.49	42.49	42.49	42.49	-	-
Jun 18, 2026	42.49	42.49	42.49	42.49	42.49	-	-
Jun 17, 2026	42.49	42.49	42.49	42.49	42.49	-	-
Jun 16, 2026	42.49	42.49	42.49	42.49	42.49	-2.10%	-
Jun 15, 2026	43.40	43.40	43.40	43.40	43.40	6.37%	400
Jun 12, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Jun 11, 2026	40.80	40.80	40.80	40.80	40.80	-	1
Jun 10, 2026	40.80	40.80	40.80	40.80	40.80	-1.11%	617
Jun 9, 2026	41.26	41.26	41.26	41.26	41.26	-4.27%	-
Jun 8, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Jun 5, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Jun 4, 2026	43.10	43.10	43.10	43.10	43.10	0.80%	207
Jun 3, 2026	42.90	42.90	42.90	42.90	42.76	-5.07%	51
Jun 2, 2026	45.19	45.19	45.19	45.19	45.04	-0.24%	21
Jun 1, 2026	45.30	45.30	45.30	45.30	45.15	1.34%	66
May 29, 2026	44.70	44.70	44.70	44.70	44.55	-	3
May 28, 2026	44.50	44.70	44.50	44.70	44.55	0.68%	388
May 27, 2026	44.40	44.40	44.40	44.40	44.26	-	-
May 26, 2026	44.40	44.40	44.40	44.40	44.26	0.23%	70
May 25, 2026	44.30	44.30	44.30	44.30	44.16	-	-
May 22, 2026	44.30	44.30	44.30	44.30	44.16	-	112
May 21, 2026	44.30	44.30	44.30	44.30	44.16	-0.20%	56
May 20, 2026	44.39	44.39	44.39	44.39	44.25	-	-
May 19, 2026	44.39	44.39	44.39	44.39	44.25	-1.57%	10