PayPal Holdings, Inc. (BVL:PYPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 54.96
0.00 (0.00%)
At close: Sep 9, 2026
BVL:PYPLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - | - |
| Sep 8, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.75% | - |
| Sep 7, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - | - |
| Sep 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -3.42% | 2,782 |
| Sep 3, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.48 | 7.34% | 601 |
| Sep 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.62 | - | - |
| Sep 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.62 | -13.51% | 20 |
| Aug 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.84 | -0.75% | 210 |
| Aug 28, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.30 | - | 10 |
| Aug 27, 2026 | 61.95 | 61.95 | 61.45 | 61.45 | 61.30 | -0.41% | 209 |
| Aug 26, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.55 | 0.03% | 247 |
| Aug 25, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.53 | 0.13% | - |
| Aug 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.45 | -0.32% | 40 |
| Aug 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.65 | -0.48% | 421 |
| Aug 20, 2026 | 61.80 | 62.10 | 61.80 | 62.10 | 61.95 | 1.27% | 145 |
| Aug 19, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.17 | 1.32% | 494 |
| Aug 18, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.37 | 0.03% | 298 |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.35 | - | 6 |
| Aug 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.35 | - | 1 |
| Aug 13, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.35 | 2.54% | 1,591 |
| Aug 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.85 | - | - |
| Aug 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.85 | 0.68% | 42 |
| Aug 10, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.46 | -1.51% | 361 |
| Aug 7, 2026 | 58.14 | 59.50 | 58.14 | 59.50 | 59.35 | 2.59% | 69 |
| Aug 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.86 | 0.54% | 60 |
| Aug 4, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.55 | 1.60% | 204 |
| Aug 3, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.64 | - | 3 |
| Jul 31, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.64 | -0.39% | 45 |
| Jul 30, 2026 | 57.13 | 57.13 | 56.50 | 57.00 | 56.86 | 1.75% | 268 |
| Jul 27, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 55.88 | -0.23% | 1,001 |
| Jul 24, 2026 | 55.35 | 56.15 | 55.35 | 56.15 | 56.01 | 0.36% | 536 |
| Jul 22, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.81 | - | - |
| Jul 21, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.81 | -1.32% | 133 |
| Jul 20, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.56 | - | - |
| Jul 17, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.56 | -0.53% | 18 |
| Jul 16, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 56.86 | 3.15% | 170 |
| Jul 15, 2026 | 52.00 | 55.50 | 52.00 | 55.26 | 55.12 | 18.28% | 7,916 |
| Jul 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.60 | -0.60% | 38 |
| Jul 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.88 | 4.24% | 89 |
| Jul 10, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 44.98 | - | 12 |
| Jul 9, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 44.98 | - | - |
| Jul 8, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 44.98 | - | - |
| Jul 7, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 44.98 | 0.76% | - |
| Jul 6, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.64 | - | - |
| Jul 3, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.64 | - | - |
| Jul 2, 2026 | 45.00 | 45.00 | 44.75 | 44.75 | 44.64 | 3.47% | 96 |
| Jul 1, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.14 | -1.82% | 6 |
| Jun 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.94 | - | - |
| Jun 26, 2026 | 43.60 | 44.05 | 43.60 | 44.05 | 43.94 | 3.79% | 321 |
| Jun 25, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.34 | - | - |