PayPal Holdings, Inc. (BVL:PYPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 49.62
-1.62 (-3.16%)
At close: Apr 27, 2026
BVL:PYPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.60 | 49.62 | 49.60 | 49.62 | 49.62 | -3.16% | 1,770 |
| Apr 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 10 |
| Apr 23, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Apr 22, 2026 | 51.24 | 51.24 | 51.00 | 51.24 | 51.24 | -0.50% | 130 |
| Apr 21, 2026 | 51.74 | 51.75 | 51.50 | 51.50 | 51.50 | 13.19% | 7,840 |
| Apr 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 5 |
| Apr 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 14 |
| Apr 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 5 |
| Apr 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 9, 2026 | 44.90 | 45.50 | 44.90 | 45.50 | 45.50 | 1.34% | 348 |
| Apr 8, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Apr 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 2 |
| Apr 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 33 |
| Apr 1, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 21 |
| Mar 31, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Mar 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 4 |
| Mar 27, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Mar 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.45% | 303 |
| Mar 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 6 |
| Mar 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 1 |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.32% | 99 |
| Mar 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | 10 |
| Mar 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | 16 |
| Mar 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.67% | 239 |
| Mar 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 22 |
| Mar 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 10, 2026 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | -4.26% | 704 |
| Mar 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 6 |
| Mar 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 220 |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 20 |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.86 | -1.01% | 200 |
| Mar 2, 2026 | 45.75 | 45.75 | 45.46 | 45.46 | 45.32 | -1.17% | 211 |
| Feb 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.86 | 1.91% | 365 |
| Feb 26, 2026 | 47.32 | 47.32 | 45.14 | 45.14 | 45.00 | -4.38% | 482 |
| Feb 25, 2026 | 47.00 | 47.38 | 47.00 | 47.21 | 47.06 | 2.63% | 727 |
| Feb 24, 2026 | 43.30 | 46.00 | 43.30 | 46.00 | 45.86 | 2.68% | 213 |
| Feb 23, 2026 | 40.95 | 44.80 | 40.95 | 44.80 | 44.66 | 6.79% | 451 |
| Feb 20, 2026 | 42.00 | 42.00 | 41.80 | 41.95 | 41.82 | 0.72% | 848 |
| Feb 19, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.52 | - | 15 |
| Feb 18, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.52 | 3.40% | 54 |
| Feb 17, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.15 | - | - |
| Feb 16, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.15 | - | 2 |
| Feb 13, 2026 | 39.75 | 40.28 | 39.75 | 40.28 | 40.15 | 0.70% | 1,103 |