QUALCOMM Incorporated (BVL:QCOM)
Peru · Delayed Price · Currency is PEN · Price in USD 128.22
-0.81 (-0.63%)
At close: Mar 30, 2026
BVL:QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -0.63% | 15 |
| Mar 27, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -0.36% | 15 |
| Mar 26, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 25, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 24, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 23, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 20, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -8.93% | 225 |
| Mar 19, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 18, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 17, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 16, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 13, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 12, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 11, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 10, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 9, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 6, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 5, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 4, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Mar 3, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Mar 2, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Feb 27, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Feb 26, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Feb 25, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Feb 24, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Feb 23, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | - | - |
| Feb 20, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 141.31 | 2.23% | 150 |
| Feb 19, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 17, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 16, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 13, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 12, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 11, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 10, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 9, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | - | - |
| Feb 6, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.23 | -20.52% | 21 |
| Feb 5, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Feb 4, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Feb 3, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Feb 2, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 30, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 29, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 28, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 27, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 26, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 23, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 22, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 21, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |
| Jan 20, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 173.91 | - | - |