QUALCOMM Incorporated (BVL:QCOM)
Peru · Delayed Price · Currency is PEN · Price in USD 169.57
+1.92 (1.15%)
At close: Sep 23, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Sep 23, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 1.15% | 71 |
| Sep 22, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - | - |
| Sep 19, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - | - |
| Sep 18, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 4.18% | 300 |
| Sep 17, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - | - |
| Sep 16, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - | - |
| Sep 15, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | 1.49% | 49 |
| Sep 12, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - | - |
| Sep 11, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - | - |
| Sep 10, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - | - |
| Sep 9, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - | - |
| Sep 8, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0.36% | 25 |
| Sep 5, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Sep 4, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.42% | 40 |
| Sep 3, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Sep 2, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Sep 1, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 29, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 28, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 27, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 26, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 25, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 22, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 21, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 20, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 19, 2025 | 157.77 | 157.77 | 157.77 | 158.66 | 157.77 | - | - |
| Aug 18, 2025 | 158.66 | 158.66 | 158.66 | 158.66 | 157.77 | 7.35% | 270 |
| Aug 15, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 14, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 13, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 12, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 11, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 8, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 7, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 5, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 4, 2025 | 146.97 | 146.97 | 146.97 | 147.80 | 146.97 | - | - |
| Aug 1, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 146.97 | 0.20% | 203 |
| Jul 31, 2025 | 148.90 | 148.90 | 147.50 | 147.50 | 146.67 | -9.62% | 673 |
| Jul 30, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 25, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 24, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 22, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 21, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 18, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 17, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 16, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 15, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 14, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |
| Jul 11, 2025 | 162.29 | 162.29 | 162.29 | 163.20 | 162.29 | - | - |