QUALCOMM Incorporated (BVL:QCOM)
Peru · Delayed Price · Currency is PEN · Price in USD 166.50
0.00 (0.00%)
At close: Nov 24, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Nov 21, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Nov 20, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Nov 19, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Nov 18, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Nov 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -4.58% | 100 |
| Nov 14, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | - |
| Nov 13, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | - |
| Nov 12, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | - |
| Nov 11, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0.58% | 130 |
| Nov 10, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - | - |
| Nov 7, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - | - |
| Nov 6, 2025 | 171.30 | 173.50 | 171.30 | 173.50 | 173.50 | -8.44% | 270 |
| Nov 5, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | - |
| Nov 4, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | - |
| Nov 3, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | - |
| Oct 31, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | - |
| Oct 30, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | - |
| Oct 29, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | - |
| Oct 28, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | - |
| Oct 27, 2025 | 195.99 | 199.60 | 189.50 | 189.50 | 189.50 | 15.51% | 526 |
| Oct 24, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 23, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 22, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 21, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 20, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 17, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 16, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 15, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 14, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 13, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - | - |
| Oct 10, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | -3.25% | 66 |
| Oct 9, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Oct 7, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Oct 6, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Oct 3, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Oct 2, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Oct 1, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Sep 30, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Sep 29, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Sep 26, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Sep 25, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Sep 24, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - | - |
| Sep 23, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 1.15% | 71 |
| Sep 22, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - | - |
| Sep 19, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - | - |
| Sep 18, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 4.18% | 300 |
| Sep 17, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - | - |
| Sep 16, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - | - |
| Sep 15, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | 1.49% | 49 |