QUALCOMM Incorporated (BVL:QCOM)
Peru · Delayed Price · Currency is PEN · Price in USD 162.18
0.00 (0.00%)
At close: Aug 20, 2026
BVL:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - | - |
| Aug 19, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - | - |
| Aug 18, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | 0.01% | - |
| Aug 17, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | - | - |
| Aug 14, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | - | - |
| Aug 13, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | - | - |
| Aug 12, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | - | - |
| Aug 11, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | -0.93% | - |
| Aug 10, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - | - |
| Aug 7, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - | - |
| Aug 5, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - | - |
| Aug 4, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 9.80% | 61 |
| Aug 3, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - | - |
| Jul 31, 2026 | 148.67 | 149.09 | 148.67 | 149.09 | 149.09 | -2.49% | 257 |
| Jul 30, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -10.23% | 327 |
| Jul 27, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - | - |
| Jul 24, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - | - |
| Jul 22, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - | - |
| Jul 21, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | -7.42% | - |
| Jul 20, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 17, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 16, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 15, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 14, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | -3.60% | - |
| Jul 13, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - | - |
| Jul 10, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - | - |
| Jul 9, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 3.69% | 52 |
| Jul 8, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - | - |
| Jul 7, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.12% | 161 |
| Jul 6, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Jul 3, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Jul 2, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Jul 1, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | -17.32% | - |
| Jun 30, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 26, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 25, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 24, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 23, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | 0.93% | - |
| Jun 22, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 19, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 18, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 17, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 16, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 1.40% | - |
| Jun 15, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 12, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 11, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 10, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 9, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | -4.90% | - |
| Jun 8, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - | - |
| Jun 5, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - | - |