QUALCOMM Incorporated (BVL:QCOM)
Peru · Delayed Price · Currency is PEN · Price in USD 250.53
+7.56 (3.11%)
At close: May 29, 2026
BVL:QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 251.50 | 251.50 | 250.53 | 250.53 | 250.53 | 3.11% | 659 |
| May 28, 2026 | 247.50 | 247.50 | 242.97 | 242.97 | 242.97 | 2.02% | 340 |
| May 27, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 238.16 | - | - |
| May 26, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 238.16 | 16.95% | - |
| May 25, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | - | - |
| May 22, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | - | - |
| May 21, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | - | - |
| May 20, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | - | - |
| May 19, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | -14.27% | - |
| May 18, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | - | - |
| May 15, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | - | - |
| May 14, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | - | - |
| May 13, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | - | - |
| May 12, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | 18.77% | - |
| May 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 33.10% | 241 |
| May 6, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | - | - |
| May 5, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -11.56% | - |
| May 4, 2026 | 168.77 | 169.90 | 168.77 | 169.90 | 169.90 | -4.92% | 141 |
| Apr 30, 2026 | 174.60 | 183.52 | 174.60 | 178.70 | 178.70 | 14.85% | 652 |
| Apr 29, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 3.55% | 30 |
| Apr 28, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0.95% | - |
| Apr 27, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 12.25% | - |
| Apr 24, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 23, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 22, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 21, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 20, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 17, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 16, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 15, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | - |
| Apr 14, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 3.42% | 120 |
| Apr 13, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Apr 10, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Apr 9, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Apr 8, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Apr 7, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Apr 6, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Apr 1, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Mar 31, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - | - |
| Mar 30, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -0.63% | 15 |
| Mar 27, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -0.36% | 15 |
| Mar 26, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 25, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 24, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 23, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Mar 20, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -8.93% | 225 |
| Mar 19, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Mar 18, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |