QUALCOMM Incorporated (BVL:QCOM)
Peru · Delayed Price · Currency is PEN · Price in USD 220.81
0.00 (0.00%)
At close: Jun 19, 2026
BVL:QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 17, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 16, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 1.40% | - |
| Jun 15, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 12, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 11, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 10, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 9, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | -4.90% | - |
| Jun 8, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - | - |
| Jun 5, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - | - |
| Jun 4, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | 0.40% | - |
| Jun 3, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.07 | - | - |
| Jun 2, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.07 | -1.32% | - |
| Jun 1, 2026 | 232.06 | 232.06 | 232.06 | 232.06 | 231.13 | -7.37% | 234 |
| May 29, 2026 | 251.50 | 251.50 | 250.53 | 250.53 | 249.52 | 3.11% | 659 |
| May 28, 2026 | 247.50 | 247.50 | 242.97 | 242.97 | 241.99 | 2.02% | 340 |
| May 27, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 237.20 | - | - |
| May 26, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 237.20 | 16.95% | - |
| May 25, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 22, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 21, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 20, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 19, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | -14.27% | - |
| May 18, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 236.58 | - | - |
| May 15, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 236.58 | - | - |
| May 14, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 236.58 | - | - |
| May 13, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 236.58 | - | - |
| May 12, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 236.58 | 18.77% | - |
| May 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.20 | - | - |
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.20 | - | - |
| May 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.20 | 33.10% | 241 |
| May 6, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 149.66 | - | - |
| May 5, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 149.66 | -11.56% | - |
| May 4, 2026 | 168.77 | 169.90 | 168.77 | 169.90 | 169.22 | -4.92% | 141 |
| Apr 30, 2026 | 174.60 | 183.52 | 174.60 | 178.70 | 177.98 | 14.85% | 652 |
| Apr 29, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 154.97 | 3.55% | 30 |
| Apr 28, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 149.66 | 0.95% | - |
| Apr 27, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.25 | 12.25% | - |
| Apr 24, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 23, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 22, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 21, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 20, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 17, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 16, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 15, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | - | - |
| Apr 14, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.07 | 3.42% | 120 |
| Apr 13, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 127.70 | - | - |
| Apr 10, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 127.70 | - | - |
| Apr 9, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 127.70 | - | - |