QUALCOMM Incorporated (BVL:QCOM)
Peru · Delayed Price · Currency is PEN · Price in USD 149.09
-3.81 (-2.49%)
At close: Jul 31, 2026
BVL:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 148.67 | 149.09 | 148.67 | 149.09 | 149.09 | -2.49% | 257 |
| Jul 30, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -10.23% | 327 |
| Jul 27, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - | - |
| Jul 24, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - | - |
| Jul 22, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - | - |
| Jul 21, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | -7.42% | - |
| Jul 20, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 17, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 16, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 15, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - | - |
| Jul 14, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | -3.60% | - |
| Jul 13, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - | - |
| Jul 10, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - | - |
| Jul 9, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 3.69% | 52 |
| Jul 8, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - | - |
| Jul 7, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.12% | 161 |
| Jul 6, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Jul 3, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Jul 2, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Jul 1, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | -17.32% | - |
| Jun 30, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 26, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 25, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 24, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - | - |
| Jun 23, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | 0.93% | - |
| Jun 22, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 19, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 18, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 17, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - | - |
| Jun 16, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 1.40% | - |
| Jun 15, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 12, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 11, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 10, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - | - |
| Jun 9, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | -4.90% | - |
| Jun 8, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - | - |
| Jun 5, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - | - |
| Jun 4, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | 0.40% | - |
| Jun 3, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.07 | - | - |
| Jun 2, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.07 | -1.32% | - |
| Jun 1, 2026 | 232.06 | 232.06 | 232.06 | 232.06 | 231.13 | -7.37% | 234 |
| May 29, 2026 | 251.50 | 251.50 | 250.53 | 250.53 | 249.52 | 3.11% | 659 |
| May 28, 2026 | 247.50 | 247.50 | 242.97 | 242.97 | 241.99 | 2.02% | 340 |
| May 27, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 237.20 | - | - |
| May 26, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 237.20 | 16.95% | - |
| May 25, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 22, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 21, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 20, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | - | - |
| May 19, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 202.82 | -14.27% | - |