QUALCOMM Incorporated (BVL:QCOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 174.11
+5.37 (3.18%)
At close: Sep 9, 2026
BVL:QCOMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 3.18% | 28 |
| Sep 8, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | -1.02% | - |
| Sep 7, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - | - |
| Sep 4, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - | - |
| Sep 3, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | 0.54% | - |
| Sep 2, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 169.56 | - | - |
| Sep 1, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 169.56 | 7.54% | - |
| Aug 31, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 28, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 27, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 26, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 25, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | -2.25% | - |
| Aug 24, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 21, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 20, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 19, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 18, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | 0.01% | - |
| Aug 17, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 14, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 13, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 12, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 11, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | -0.93% | - |
| Aug 10, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 162.82 | - | - |
| Aug 7, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 162.82 | - | - |
| Aug 5, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 162.82 | - | - |
| Aug 4, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 162.82 | 9.80% | 61 |
| Aug 3, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 148.29 | - | - |
| Jul 31, 2026 | 148.67 | 149.09 | 148.67 | 149.09 | 148.29 | -2.49% | 257 |
| Jul 30, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.07 | -10.23% | 327 |
| Jul 27, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.40 | - | - |
| Jul 24, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.40 | - | - |
| Jul 22, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.40 | - | - |
| Jul 21, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.40 | -7.42% | - |
| Jul 20, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 182.99 | - | - |
| Jul 17, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 182.99 | - | - |
| Jul 16, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 182.99 | - | - |
| Jul 15, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 182.99 | - | - |
| Jul 14, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 182.99 | -3.60% | - |
| Jul 13, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.82 | - | - |
| Jul 10, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.82 | - | - |
| Jul 9, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.82 | 3.69% | 52 |
| Jul 8, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 183.06 | - | - |
| Jul 7, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 183.06 | -0.12% | 161 |
| Jul 6, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 183.29 | - | - |
| Jul 3, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 183.29 | - | - |
| Jul 2, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 183.29 | - | - |
| Jul 1, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 183.29 | -17.32% | - |
| Jun 30, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 221.67 | - | - |
| Jun 26, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 221.67 | - | - |
| Jun 25, 2026 | 222.87 | 222.87 | 222.87 | 222.87 | 221.67 | - | - |