QUALCOMM Incorporated (BVL:QCOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 173.53
-3.33 (-1.88%)
At close: Oct 20, 2026
BVL:QCOMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - | - |
| Oct 16, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - | - |
| Oct 15, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - | - |
| Oct 14, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | 1.39% | - |
| Oct 13, 2026 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | -3.52% | - |
| Oct 12, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | - | - |
| Oct 9, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | - | - |
| Oct 7, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | - | - |
| Oct 6, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | -1.62% | - |
| Oct 5, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | - | - |
| Oct 2, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | - | - |
| Oct 1, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | - | - |
| Sep 30, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | - | - |
| Sep 29, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | -5.39% | 181 |
| Sep 28, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - | - |
| Sep 25, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - | - |
| Sep 24, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - | - |
| Sep 23, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - | - |
| Sep 22, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 3.06% | - |
| Sep 21, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | - | - |
| Sep 18, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | - | - |
| Sep 17, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | - | - |
| Sep 16, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 4.61% | 15 |
| Sep 15, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | -1.02% | - |
| Sep 14, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Sep 11, 2026 | 183.70 | 183.70 | 182.00 | 182.00 | 182.00 | 4.53% | 251 |
| Sep 10, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | - | - |
| Sep 9, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 3.18% | 28 |
| Sep 8, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | -1.02% | - |
| Sep 7, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - | - |
| Sep 4, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - | - |
| Sep 3, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | 0.54% | - |
| Sep 2, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 169.56 | - | - |
| Sep 1, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 169.56 | 7.54% | - |
| Aug 31, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 28, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 27, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 26, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | - | - |
| Aug 25, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.67 | -2.25% | - |
| Aug 24, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 21, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 20, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 19, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | - | - |
| Aug 18, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.30 | 0.01% | - |
| Aug 17, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 14, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 13, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 12, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | - | - |
| Aug 11, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.29 | -0.93% | - |
| Aug 10, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 162.82 | - | - |