Skip to main content
logo
Quimpac S.A. (BVL:QUIMPAI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.4090
0.00 (0.00%)
Last updated: Aug 26, 2025, 9:30 AM PET

Quimpac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.410.410.410.41---
Aug 25, 20250.410.410.410.41---
Aug 22, 20250.410.410.410.41---
Aug 21, 20250.410.410.410.41---
Aug 20, 20250.410.410.410.41---
Aug 19, 20250.410.410.410.41---
Aug 18, 20250.410.410.410.41--25.64%-
Aug 15, 20250.550.550.550.55---
Aug 14, 20250.550.550.550.55---
Aug 13, 20250.550.550.550.55---
Aug 12, 20250.550.550.550.55---
Aug 11, 20250.550.550.550.55---
Aug 8, 20250.550.550.550.55---
Aug 7, 20250.550.550.550.55---
Aug 5, 20250.550.550.550.55---
Aug 4, 20250.550.550.550.55--104
Aug 1, 20250.550.550.550.55---
Jul 31, 20250.550.550.550.55---
Jul 30, 20250.550.550.550.55---
Jul 25, 20250.550.550.550.55---
Jul 24, 20250.550.550.550.55---
Jul 22, 20250.550.550.550.55---
Jul 21, 20250.550.550.550.55---
Jul 18, 20250.550.550.550.55---
Jul 17, 20250.550.550.550.55---
Jul 16, 20250.550.550.550.55---
Jul 15, 20250.550.550.550.55---
Jul 14, 20250.550.550.550.55--57.69%-
Jul 11, 20251.301.301.301.30-136.36%30,000
Jul 10, 20250.550.550.550.55---
Jul 9, 20250.550.550.550.55---
Jul 8, 20250.550.550.550.55---
Jul 7, 20250.550.550.550.55---
Jul 4, 20250.550.550.550.55---
Jul 3, 20250.550.550.550.55---
Jul 2, 20250.550.550.550.55---
Jul 1, 20250.550.550.550.55---
Jun 30, 20250.550.550.550.55---
Jun 27, 20250.550.550.550.55---
Jun 26, 20250.550.550.550.55---
Jun 25, 20250.550.550.550.55---
Jun 24, 20250.550.550.550.55--57.69%-
Jun 23, 20251.301.301.301.30-136.36%8,500
Jun 20, 20250.550.550.550.55---
Jun 19, 20250.550.550.550.55---
Jun 18, 20250.550.550.550.55---
Jun 17, 20250.550.550.550.55---
Jun 16, 20250.550.550.550.55---
Jun 13, 20250.550.550.550.55---
Jun 12, 20250.550.550.550.55---