Quiñenco SA (BVL:QUINENUS)
Peru · Delayed Price · Currency is PEN · Price in USD 4.825
0.00 (0.00%)
At close: Oct 19, 2026
BVL:QUINENUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.75% | - |
| Oct 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Oct 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Oct 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Oct 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -7.97% | - |
| Oct 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.30% | - |
| Oct 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 9, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 6, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.67% | - |
| Oct 5, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Oct 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Oct 1, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.26% | - |
| Sep 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Sep 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Sep 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Sep 23, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Sep 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.52% | - |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.42% | - |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 8, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.43% | - |
| Sep 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.59% | - |
| Aug 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 25, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.24% | - |
| Aug 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.30% | - |