Skip to main content
logo
Manufactura de Metales y Aluminio Record S.A. (BVL:RECORDI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.7000
0.00 (0.00%)
At close: May 18, 2026

BVL:RECORDI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.700.700.700.700.70--
May 15, 20260.700.700.700.700.70--
May 14, 20260.700.700.700.700.70--
May 13, 20260.700.700.700.700.70-12.50%10,000
May 12, 20260.800.800.800.800.80--
May 11, 20260.800.800.800.800.80-13.98%10,000
May 8, 20260.930.930.930.930.93--
May 7, 20260.930.930.930.930.93--
May 6, 20260.930.930.930.930.93--
May 5, 20260.930.930.930.930.93--
May 4, 20260.930.930.930.930.93--
Apr 30, 20260.930.930.930.930.93--
Apr 29, 20260.930.930.930.930.93--
Apr 28, 20260.930.930.930.930.93--
Apr 27, 20260.930.930.930.930.93--
Apr 24, 20260.930.930.930.930.93--
Apr 23, 20260.930.930.930.930.93--
Apr 22, 20260.930.930.930.930.93--
Apr 21, 20260.930.930.930.930.93--
Apr 20, 20260.930.930.930.930.93--
Apr 17, 20260.930.930.930.930.93--
Apr 16, 20260.930.930.930.930.93--
Apr 15, 20260.930.930.930.930.93--
Apr 14, 20260.930.930.930.930.93--
Apr 13, 20260.930.930.930.930.93--
Apr 10, 20260.930.930.930.930.93--
Apr 9, 20260.930.930.930.930.93--
Apr 8, 20260.930.930.930.930.93--
Apr 7, 20260.930.930.930.930.93--
Apr 6, 20260.930.930.930.930.93--
Apr 1, 20260.930.930.930.930.93--
Mar 31, 20260.930.930.930.930.93--
Mar 30, 20260.930.930.930.930.93--
Mar 27, 20260.930.930.930.930.93--
Mar 26, 20260.930.930.930.930.93--
Mar 25, 20260.930.930.930.930.93--
Mar 24, 20260.930.930.930.930.93--
Mar 23, 20260.930.930.930.930.93--
Mar 20, 20260.930.930.930.930.93--
Mar 19, 20260.930.930.930.930.93--
Mar 18, 20260.930.930.930.930.93--
Mar 17, 20260.930.930.930.930.93--
Mar 16, 20260.930.930.930.930.93--
Mar 13, 20260.930.930.930.930.93--
Mar 12, 20260.930.930.930.930.93--
Mar 11, 20260.930.930.930.930.93--
Mar 10, 20260.930.930.930.930.93--
Mar 9, 20260.930.930.930.930.93--
Mar 6, 20260.930.930.930.930.93--
Mar 5, 20260.930.930.930.930.93--