Skip to main content
logo
Manufactura de Metales y Aluminio Record S.A. (BVL:RECORDI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.6000
0.00 (0.00%)
Last updated: Jul 1, 2026, 9:30 AM PET

BVL:RECORDI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.600.600.600.600.60--
Jul 2, 20260.600.600.600.600.60--
Jul 1, 20260.600.600.600.600.60--
Jun 30, 20260.600.600.600.600.60--
Jun 26, 20260.600.600.600.600.60--
Jun 25, 20260.600.600.600.600.60-14.29%12,166
Jun 24, 20260.700.700.700.700.70--
Jun 23, 20260.700.700.700.700.70--
Jun 22, 20260.700.700.700.700.70--
Jun 19, 20260.700.700.700.700.70--
Jun 18, 20260.700.700.700.700.70--
Jun 17, 20260.700.700.700.700.70--
Jun 16, 20260.700.700.700.700.70--
Jun 15, 20260.700.700.700.700.70--
Jun 12, 20260.700.700.700.700.70--
Jun 11, 20260.700.700.700.700.70--
Jun 10, 20260.700.700.700.700.70--
Jun 9, 20260.700.700.700.700.70--
Jun 8, 20260.700.700.700.700.70--
Jun 5, 20260.700.700.700.700.70--
Jun 4, 20260.700.700.700.700.70--
Jun 3, 20260.700.700.700.700.70--
Jun 2, 20260.700.700.700.700.70--
Jun 1, 20260.700.700.700.700.70--
May 29, 20260.700.700.700.700.70--
May 28, 20260.700.700.700.700.70--
May 27, 20260.700.700.700.700.70--
May 26, 20260.700.700.700.700.70--
May 25, 20260.700.700.700.700.70-3,404
May 22, 20260.700.700.700.700.70--
May 21, 20260.700.700.700.700.70--
May 20, 20260.700.700.700.700.70--
May 19, 20260.700.700.700.700.70--
May 18, 20260.700.700.700.700.70--
May 15, 20260.700.700.700.700.70--
May 14, 20260.700.700.700.700.70--
May 13, 20260.700.700.700.700.70-12.50%10,000
May 12, 20260.800.800.800.800.80--
May 11, 20260.800.800.800.800.80-13.98%10,000
May 8, 20260.930.930.930.930.93--
May 7, 20260.930.930.930.930.93--
May 6, 20260.930.930.930.930.93--
May 5, 20260.930.930.930.930.93--
May 4, 20260.930.930.930.930.93--
Apr 30, 20260.930.930.930.930.93--
Apr 29, 20260.930.930.930.930.93--
Apr 28, 20260.930.930.930.930.93--
Apr 27, 20260.930.930.930.930.93--
Apr 24, 20260.930.930.930.930.93--
Apr 23, 20260.930.930.930.930.93--