Skip to main content
logo
Regulus Resources Inc. (BVL:REG)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.840
0.00 (0.00%)
At close: Dec 31, 2025

Regulus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262.962.962.962.962.963.14%5,000
Jan 6, 20262.872.872.872.872.87--
Jan 5, 20262.872.872.872.872.871.06%6,746
Jan 2, 20262.842.842.842.842.84--
Dec 31, 20252.842.842.842.842.84--
Dec 30, 20252.842.842.842.842.84--
Dec 29, 20252.842.842.842.842.84--
Dec 26, 20252.842.842.842.842.84--
Dec 24, 20252.842.842.842.842.84--
Dec 23, 20252.842.842.842.842.84--
Dec 22, 20252.842.842.842.842.84--
Dec 19, 20252.842.842.842.842.84--
Dec 18, 20252.842.842.842.842.84--
Dec 17, 20252.842.842.842.842.84--
Dec 16, 20252.842.842.842.842.84--
Dec 15, 20252.852.852.842.842.8468.05%4,722
Dec 12, 20251.691.691.691.691.69--
Dec 11, 20251.691.691.691.691.69--
Dec 10, 20251.691.691.691.691.69--
Dec 5, 20251.691.691.691.691.69--
Dec 4, 20251.691.691.691.691.69--
Dec 3, 20251.691.691.691.691.69--
Dec 2, 20251.691.691.691.691.69--
Dec 1, 20251.691.691.691.691.69--
Nov 28, 20251.691.691.691.691.69--
Nov 27, 20251.691.691.691.691.69--
Nov 26, 20251.691.691.691.691.69--
Nov 25, 20251.691.691.691.691.69--
Nov 24, 20251.691.691.691.691.69--
Nov 21, 20251.691.691.691.691.69--
Nov 20, 20251.691.691.691.691.69--
Nov 19, 20251.691.691.691.691.69--
Nov 18, 20251.691.691.691.691.69--
Nov 17, 20251.691.691.691.691.69--
Nov 14, 20251.691.691.691.691.69--
Nov 13, 20251.691.691.691.691.69--
Nov 12, 20251.691.691.691.691.69--
Nov 11, 20251.691.691.691.691.69--
Nov 10, 20251.691.691.691.691.69--
Nov 7, 20251.691.691.691.691.69--
Nov 6, 20251.691.691.691.691.69--
Nov 5, 20251.691.691.691.691.69--
Nov 4, 20251.691.691.691.691.69--
Nov 3, 20251.691.691.691.691.69--
Oct 31, 20251.691.691.691.691.69--
Oct 30, 20251.691.691.691.691.69--
Oct 29, 20251.691.691.691.691.69--
Oct 28, 20251.691.691.691.691.69--
Oct 27, 20251.691.691.691.691.69--
Oct 24, 20251.691.691.691.691.69--