Skip to main content
logo
Regulus Resources Inc. (BVL:REG)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
3.558
0.00 (0.00%)
At close: Sep 9, 2026

BVL:REG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20263.563.563.563.563.56--
Sep 8, 20263.563.563.563.563.56-1.60%-
Sep 7, 20263.623.623.623.623.62--
Sep 4, 20263.623.623.623.623.62--
Sep 3, 20263.623.623.623.623.62--
Sep 2, 20263.623.623.623.623.62--
Sep 1, 20263.623.623.623.623.62-1.55%-
Aug 31, 20263.673.673.673.673.67--
Aug 28, 20263.673.673.673.673.67--
Aug 27, 20263.673.673.673.673.67--
Aug 26, 20263.673.673.673.673.67--
Aug 25, 20263.673.673.673.673.677.59%-
Aug 24, 20263.413.413.413.413.41--
Aug 21, 20263.413.413.413.413.41--
Aug 20, 20263.413.413.413.413.41--
Aug 19, 20263.413.413.413.413.41--
Aug 18, 20263.413.413.413.413.416.95%-
Aug 17, 20263.193.193.193.193.19--
Aug 14, 20263.193.193.193.193.19--
Aug 13, 20263.193.193.193.193.19--
Aug 12, 20263.193.193.193.193.19--
Aug 11, 20263.193.193.193.193.1910.72%-
Aug 10, 20262.882.882.882.882.88--
Aug 7, 20262.882.882.882.882.88--
Aug 5, 20262.882.882.882.882.88--
Aug 4, 20262.882.882.882.882.88-0.69%-
Aug 3, 20262.902.902.902.902.90--
Jul 31, 20262.902.902.902.902.90--
Jul 30, 20262.902.902.902.902.90-0.07%-
Jul 27, 20262.912.912.912.912.91--
Jul 24, 20262.912.912.912.912.91--
Jul 22, 20262.912.912.912.912.91--
Jul 21, 20262.912.912.912.912.912.80%-
Jul 20, 20262.832.832.832.832.83--
Jul 17, 20262.832.832.832.832.83--
Jul 16, 20262.832.832.832.832.83--
Jul 15, 20262.832.832.832.832.83--
Jul 14, 20262.832.832.832.832.83-4.24%-
Jul 13, 20262.952.952.952.952.95--
Jul 10, 20262.952.952.952.952.95--
Jul 9, 20262.952.952.952.952.95--
Jul 8, 20262.952.952.952.952.95--
Jul 7, 20262.952.952.952.952.95-0.24%-
Jul 6, 20262.962.962.962.962.96--
Jul 3, 20262.962.962.962.962.96--
Jul 2, 20262.962.962.962.962.96--
Jul 1, 20262.962.962.962.962.967.96%-
Jun 30, 20262.742.742.742.742.74--
Jun 26, 20262.742.742.742.742.74--
Jun 25, 20262.742.742.742.742.74--