Regulus Resources Inc. (BVL:REG)
Peru · Delayed Price · Currency is PEN · Price in USD 3.466
+0.006 (0.17%)
At close: Oct 20, 2026
BVL:REG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Oct 16, 2026 | 3.45 | 3.46 | 3.41 | 3.46 | 3.46 | 0.41% | 8,000 |
| Oct 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Oct 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | - |
| Oct 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.18% | - |
| Oct 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 132 |
| Oct 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Oct 7, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Oct 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.78% | - |
| Oct 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56% | - |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.95% | - |
| Sep 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 16, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | -4.33% | 10,074 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.34% | - |
| Sep 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.60% | - |
| Sep 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.55% | - |
| Aug 31, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7.59% | - |
| Aug 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 6.95% | - |
| Aug 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 11, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10.72% | - |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |