Regulus Resources Inc. (BVL:REG)
Peru · Delayed Price · Currency is PEN · Price in USD 3.000
+0.102 (3.52%)
Last updated: Jun 15, 2026, 9:30 AM PET
BVL:REG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.38% | 1,000 |
| Jun 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.27% | - |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.99% | 350 |
| Jun 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -11.57% | - |
| Jun 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 4, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 9.42% | - |
| Jun 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.07% | - |
| May 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.99% | - |
| May 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 15, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 12, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.38% | - |
| May 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 8, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 7, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 6, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 4, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 30, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 28, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.21% | - |
| Apr 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Apr 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |