Skip to main content
logo
Regulus Resources Inc. (BVL:REG)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.898
0.00 (0.00%)
At close: May 28, 2026

BVL:REG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262.902.902.902.902.90--
May 27, 20262.902.902.902.902.90--
May 26, 20262.902.902.902.902.900.07%-
May 25, 20262.902.902.902.902.90--
May 22, 20262.902.902.902.902.90--
May 21, 20262.902.902.902.902.90--
May 20, 20262.902.902.902.902.90--
May 19, 20262.902.902.902.902.90-0.99%-
May 18, 20262.932.932.932.932.93--
May 15, 20262.932.932.932.932.93--
May 14, 20262.932.932.932.932.93--
May 13, 20262.932.932.932.932.93--
May 12, 20262.932.932.932.932.930.38%-
May 11, 20262.912.912.912.912.91--
May 8, 20262.912.912.912.912.91--
May 7, 20262.912.912.912.912.91--
May 6, 20262.912.912.912.912.91--
May 5, 20262.912.912.912.912.91--
May 4, 20262.912.912.912.912.91--
Apr 30, 20262.912.912.912.912.91--
Apr 29, 20262.912.912.912.912.91--
Apr 28, 20262.912.912.912.912.91-2.21%-
Apr 27, 20262.982.982.982.982.980.68%-
Apr 24, 20262.962.962.962.962.96--
Apr 23, 20262.962.962.962.962.96--
Apr 22, 20262.962.962.962.962.96--
Apr 21, 20262.962.962.962.962.96--
Apr 20, 20262.962.962.962.962.96--
Apr 17, 20262.962.962.962.962.96--
Apr 16, 20262.962.962.962.962.96--
Apr 15, 20262.962.962.962.962.96--
Apr 14, 20262.962.962.962.962.96--
Apr 13, 20262.962.962.962.962.96--
Apr 10, 20262.962.962.962.962.96--
Apr 9, 20262.962.962.962.962.96--
Apr 8, 20262.962.962.962.962.96--
Apr 7, 20262.962.962.962.962.96--
Apr 6, 20262.962.962.962.962.96--
Apr 1, 20262.962.962.962.962.96--
Mar 31, 20262.962.962.962.962.96--
Mar 30, 20262.962.962.962.962.96--
Mar 27, 20262.962.962.962.962.96--
Mar 26, 20262.962.962.962.962.96--
Mar 25, 20262.962.962.962.962.96--
Mar 24, 20262.962.962.962.962.96--
Mar 23, 20262.962.962.962.962.96--
Mar 20, 20262.962.962.962.962.96--
Mar 19, 20262.962.962.962.962.96--
Mar 18, 20262.962.962.962.962.96--
Mar 17, 20262.962.962.962.962.96--