Regulus Resources Inc. (BVL:REG)
Peru · Delayed Price · Currency is PEN · Price in USD 2.903
0.00 (0.00%)
At close: Jul 31, 2026
BVL:REG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.07% | - |
| Jul 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 24, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 22, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 21, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.80% | - |
| Jul 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 17, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 14, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.24% | - |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 8, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.24% | - |
| Jul 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 7.96% | - |
| Jun 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -8.67% | - |
| Jun 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.38% | 1,000 |
| Jun 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.27% | - |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.99% | 350 |
| Jun 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -11.57% | - |
| Jun 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 4, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 9.42% | - |
| Jun 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.07% | - |
| May 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.99% | - |