Skip to main content
logo
Regulus Resources Inc. (BVL:REG)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.951
0.00 (0.00%)
At close: Jul 9, 2026

BVL:REG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262.952.952.952.952.95--
Jul 8, 20262.952.952.952.952.95--
Jul 7, 20262.952.952.952.952.95-0.24%-
Jul 6, 20262.962.962.962.962.96--
Jul 3, 20262.962.962.962.962.96--
Jul 2, 20262.962.962.962.962.96--
Jul 1, 20262.962.962.962.962.967.96%-
Jun 30, 20262.742.742.742.742.74--
Jun 26, 20262.742.742.742.742.74--
Jun 25, 20262.742.742.742.742.74--
Jun 24, 20262.742.742.742.742.74--
Jun 23, 20262.742.742.742.742.74-8.67%-
Jun 22, 20263.003.003.003.003.00--
Jun 19, 20263.003.003.003.003.00--
Jun 18, 20263.003.003.003.003.003.38%1,000
Jun 17, 20262.902.902.902.902.90--
Jun 16, 20262.902.902.902.902.90-3.27%-
Jun 15, 20263.003.003.003.003.006.99%350
Jun 12, 20262.802.802.802.802.80--
Jun 11, 20262.802.802.802.802.80--
Jun 10, 20262.802.802.802.802.80--
Jun 9, 20262.802.802.802.802.80-11.57%-
Jun 8, 20263.173.173.173.173.17--
Jun 5, 20263.173.173.173.173.17--
Jun 4, 20263.173.173.173.173.17--
Jun 3, 20263.173.173.173.173.17--
Jun 2, 20263.173.173.173.173.179.42%-
Jun 1, 20262.902.902.902.902.90--
May 29, 20262.902.902.902.902.90--
May 28, 20262.902.902.902.902.90--
May 27, 20262.902.902.902.902.90--
May 26, 20262.902.902.902.902.900.07%-
May 25, 20262.902.902.902.902.90--
May 22, 20262.902.902.902.902.90--
May 21, 20262.902.902.902.902.90--
May 20, 20262.902.902.902.902.90--
May 19, 20262.902.902.902.902.90-0.99%-
May 18, 20262.932.932.932.932.93--
May 15, 20262.932.932.932.932.93--
May 14, 20262.932.932.932.932.93--
May 13, 20262.932.932.932.932.93--
May 12, 20262.932.932.932.932.930.38%-
May 11, 20262.912.912.912.912.91--
May 8, 20262.912.912.912.912.91--
May 7, 20262.912.912.912.912.91--
May 6, 20262.912.912.912.912.91--
May 5, 20262.912.912.912.912.91--
May 4, 20262.912.912.912.912.91--
Apr 30, 20262.912.912.912.912.91--
Apr 29, 20262.912.912.912.912.91--