Regulus Resources Inc. (BVL:REG)
Peru · Delayed Price · Currency is PEN · Price in USD 3.576
+0.123 (3.56%)
At close: Sep 29, 2026
BVL:REG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56% | - |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.95% | - |
| Sep 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 16, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | -4.33% | 10,074 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.34% | - |
| Sep 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.60% | - |
| Sep 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.55% | - |
| Aug 31, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Aug 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7.59% | - |
| Aug 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Aug 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 6.95% | - |
| Aug 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 11, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10.72% | - |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Aug 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.07% | - |
| Jul 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 24, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 22, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 21, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.80% | - |
| Jul 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 17, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |