Regeneron Pharmaceuticals, Inc. (BVL:REGNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 782.04
+28.92 (3.84%)
At close: Oct 20, 2026
BVL:REGNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 753.12 | 753.12 | 753.12 | 753.12 | 753.12 | - | - |
| Oct 16, 2026 | 753.12 | 753.12 | 753.12 | 753.12 | 753.12 | - | - |
| Oct 15, 2026 | 753.12 | 753.12 | 753.12 | 753.12 | 753.12 | - | - |
| Oct 14, 2026 | 753.12 | 753.12 | 753.12 | 753.12 | 753.12 | -1.27% | - |
| Oct 13, 2026 | 762.81 | 762.81 | 762.81 | 762.81 | 762.81 | 5.00% | - |
| Oct 12, 2026 | 726.47 | 726.47 | 726.47 | 726.47 | 726.47 | - | - |
| Oct 9, 2026 | 726.47 | 726.47 | 726.47 | 726.47 | 726.47 | - | - |
| Oct 7, 2026 | 726.47 | 726.47 | 726.47 | 726.47 | 726.47 | - | - |
| Oct 6, 2026 | 726.47 | 726.47 | 726.47 | 726.47 | 726.47 | -3.43% | - |
| Oct 5, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | - | - |
| Oct 2, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | - | - |
| Oct 1, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | - | - |
| Sep 30, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | - | - |
| Sep 29, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | -5.75% | - |
| Sep 28, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | 798.17 | - | - |
| Sep 25, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | 798.17 | - | - |
| Sep 24, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | 798.17 | - | - |
| Sep 23, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | 798.17 | - | - |
| Sep 22, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | 798.17 | 0.56% | - |
| Sep 21, 2026 | 793.74 | 793.74 | 793.74 | 793.74 | 793.74 | - | - |
| Sep 18, 2026 | 793.74 | 793.74 | 793.74 | 793.74 | 793.74 | - | - |
| Sep 17, 2026 | 793.74 | 793.74 | 793.74 | 793.74 | 793.74 | - | - |
| Sep 16, 2026 | 793.74 | 793.74 | 793.74 | 793.74 | 793.74 | - | - |
| Sep 15, 2026 | 793.74 | 793.74 | 793.74 | 793.74 | 793.74 | -4.11% | - |
| Sep 14, 2026 | 827.72 | 827.72 | 827.72 | 827.72 | 827.72 | - | - |
| Sep 11, 2026 | 827.72 | 827.72 | 827.72 | 827.72 | 827.72 | - | - |
| Sep 10, 2026 | 827.72 | 827.72 | 827.72 | 827.72 | 827.72 | - | - |
| Sep 9, 2026 | 827.72 | 827.72 | 827.72 | 827.72 | 827.72 | - | - |
| Sep 8, 2026 | 827.72 | 827.72 | 827.72 | 827.72 | 827.72 | 3.58% | - |
| Sep 7, 2026 | 799.08 | 799.08 | 799.08 | 799.08 | 799.08 | - | - |
| Sep 4, 2026 | 799.08 | 799.08 | 799.08 | 799.08 | 799.08 | - | - |
| Sep 3, 2026 | 799.08 | 799.08 | 799.08 | 799.08 | 799.08 | - | - |
| Sep 2, 2026 | 799.08 | 799.08 | 799.08 | 799.08 | 799.08 | - | - |
| Sep 1, 2026 | 799.08 | 799.08 | 799.08 | 799.08 | 799.08 | -3.55% | - |
| Aug 31, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | - | - |
| Aug 28, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | - | - |
| Aug 27, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | - | - |
| Aug 26, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | - | - |
| Aug 25, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | 2.92% | - |
| Aug 24, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Aug 21, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Aug 20, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Aug 19, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Aug 18, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -0.26% | 21 |
| Aug 17, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 14, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 13, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 12, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 11, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | 7.04% | - |
| Aug 10, 2026 | 754.90 | 754.90 | 754.90 | 754.90 | 754.02 | - | - |