Regeneron Pharmaceuticals, Inc. (BVL:REGNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 667.17
0.00 (0.00%)
At close: Jul 31, 2026
BVL:REGNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 667.17 | 667.17 | 667.17 | 667.17 | 667.17 | -0.74% | - |
| Jul 27, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 672.15 | - | - |
| Jul 24, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 672.15 | - | - |
| Jul 22, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 672.15 | - | - |
| Jul 21, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 672.15 | 1.37% | - |
| Jul 20, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 663.09 | - | - |
| Jul 17, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 663.09 | - | - |
| Jul 16, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 663.09 | - | - |
| Jul 15, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 663.09 | - | - |
| Jul 14, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 663.09 | 2.04% | - |
| Jul 13, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.81 | - | - |
| Jul 10, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.81 | - | - |
| Jul 9, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.81 | - | - |
| Jul 8, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.81 | - | - |
| Jul 7, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.81 | 4.11% | - |
| Jul 6, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 624.13 | - | - |
| Jul 3, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 624.13 | - | - |
| Jul 2, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 624.13 | - | - |
| Jul 1, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 624.13 | 2.11% | - |
| Jun 30, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 611.21 | - | - |
| Jun 26, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 611.21 | - | - |
| Jun 25, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 611.21 | - | - |
| Jun 24, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 611.21 | - | - |
| Jun 23, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 611.21 | -0.61% | - |
| Jun 22, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.98 | - | - |
| Jun 19, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.98 | - | - |
| Jun 18, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.98 | - | - |
| Jun 17, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.98 | - | - |
| Jun 16, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.98 | 0.60% | - |
| Jun 15, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 611.34 | - | - |
| Jun 12, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 611.34 | - | - |
| Jun 11, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 611.34 | - | - |
| Jun 10, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 611.34 | - | - |
| Jun 9, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 611.34 | 1.78% | - |
| Jun 8, 2026 | 600.66 | 600.66 | 600.66 | 600.66 | 600.66 | - | - |
| Jun 5, 2026 | 600.66 | 600.66 | 600.66 | 600.66 | 600.66 | - | - |
| Jun 4, 2026 | 600.66 | 600.66 | 600.66 | 600.66 | 600.66 | - | - |
| Jun 3, 2026 | 600.66 | 600.66 | 600.66 | 600.66 | 600.66 | - | - |
| Jun 2, 2026 | 600.66 | 600.66 | 600.66 | 600.66 | 600.66 | -5.98% | - |
| Jun 1, 2026 | 638.88 | 638.88 | 638.88 | 638.88 | 638.88 | - | - |
| May 29, 2026 | 638.88 | 638.88 | 638.88 | 638.88 | 638.88 | - | - |
| May 28, 2026 | 638.88 | 638.88 | 638.88 | 638.88 | 638.88 | - | - |
| May 27, 2026 | 638.88 | 638.88 | 638.88 | 638.88 | 638.88 | - | - |
| May 26, 2026 | 638.88 | 638.88 | 638.88 | 638.88 | 638.88 | 1.46% | - |
| May 25, 2026 | 629.68 | 629.68 | 629.68 | 629.68 | 629.68 | - | - |
| May 22, 2026 | 629.68 | 629.68 | 629.68 | 629.68 | 629.68 | - | - |
| May 21, 2026 | 629.68 | 629.68 | 629.68 | 629.68 | 629.68 | - | - |
| May 20, 2026 | 629.68 | 629.68 | 629.68 | 629.68 | 629.68 | 0.15% | - |
| May 19, 2026 | 629.68 | 629.68 | 629.68 | 629.68 | 628.74 | -11.66% | - |
| May 18, 2026 | 712.77 | 712.77 | 712.77 | 712.77 | 711.71 | - | - |