Regeneron Pharmaceuticals, Inc. (BVL:REGNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 805.00
0.00 (0.00%)
At close: Aug 20, 2026
BVL:REGNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Aug 19, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Aug 18, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -0.26% | 21 |
| Aug 17, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 14, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 13, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 12, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | - | - |
| Aug 11, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 807.11 | 7.04% | - |
| Aug 10, 2026 | 754.90 | 754.90 | 754.90 | 754.90 | 754.02 | - | - |
| Aug 7, 2026 | 754.90 | 754.90 | 754.90 | 754.90 | 754.02 | - | - |
| Aug 5, 2026 | 754.90 | 754.90 | 754.90 | 754.90 | 754.02 | - | - |
| Aug 4, 2026 | 754.90 | 754.90 | 754.90 | 754.90 | 754.02 | 13.15% | 27 |
| Aug 3, 2026 | 667.17 | 667.17 | 667.17 | 667.17 | 666.39 | - | - |
| Jul 31, 2026 | 667.17 | 667.17 | 667.17 | 667.17 | 666.39 | - | - |
| Jul 30, 2026 | 667.17 | 667.17 | 667.17 | 667.17 | 666.39 | -0.74% | - |
| Jul 27, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 671.37 | - | - |
| Jul 24, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 671.37 | - | - |
| Jul 22, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 671.37 | - | - |
| Jul 21, 2026 | 672.15 | 672.15 | 672.15 | 672.15 | 671.37 | 1.37% | - |
| Jul 20, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 662.32 | - | - |
| Jul 17, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 662.32 | - | - |
| Jul 16, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 662.32 | - | - |
| Jul 15, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 662.32 | - | - |
| Jul 14, 2026 | 663.09 | 663.09 | 663.09 | 663.09 | 662.32 | 2.04% | - |
| Jul 13, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.05 | - | - |
| Jul 10, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.05 | - | - |
| Jul 9, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.05 | - | - |
| Jul 8, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.05 | - | - |
| Jul 7, 2026 | 649.81 | 649.81 | 649.81 | 649.81 | 649.05 | 4.11% | - |
| Jul 6, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 623.40 | - | - |
| Jul 3, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 623.40 | - | - |
| Jul 2, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 623.40 | - | - |
| Jul 1, 2026 | 624.13 | 624.13 | 624.13 | 624.13 | 623.40 | 2.11% | - |
| Jun 30, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 610.50 | - | - |
| Jun 26, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 610.50 | - | - |
| Jun 25, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 610.50 | - | - |
| Jun 24, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 610.50 | - | - |
| Jun 23, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 610.50 | -0.61% | - |
| Jun 22, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.26 | - | - |
| Jun 19, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.26 | - | - |
| Jun 18, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.26 | - | - |
| Jun 17, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.26 | - | - |
| Jun 16, 2026 | 614.98 | 614.98 | 614.98 | 614.98 | 614.26 | 0.60% | - |
| Jun 15, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 610.63 | - | - |
| Jun 12, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 610.63 | - | - |
| Jun 11, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 610.63 | - | - |
| Jun 10, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 610.63 | - | - |
| Jun 9, 2026 | 611.34 | 611.34 | 611.34 | 611.34 | 610.63 | 1.78% | - |
| Jun 8, 2026 | 600.66 | 600.66 | 600.66 | 600.66 | 599.96 | - | - |
| Jun 5, 2026 | 600.66 | 600.66 | 600.66 | 600.66 | 599.96 | - | - |