Rio2 Limited (BVL:RIO)
Peru · Delayed Price · Currency is PEN · Price in USD 2.500
-0.040 (-1.57%)
At close: Jan 5, 2026
Rio2 Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 2.40 | 2.46 | 2.40 | 2.45 | 2.45 | -3.16% | 63,742 |
| Jan 6, 2026 | 2.55 | 2.57 | 2.53 | 2.53 | 2.53 | 1.20% | 92,887 |
| Jan 5, 2026 | 2.53 | 2.53 | 2.45 | 2.50 | 2.50 | -1.57% | 23,619 |
| Jan 2, 2026 | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | 6.28% | 45,893 |
| Dec 31, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 30, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.40% | 19,942 |
| Dec 29, 2025 | 2.64 | 3.00 | 2.45 | 2.50 | 2.50 | -1.57% | 40,464 |
| Dec 26, 2025 | 2.65 | 2.65 | 2.52 | 2.54 | 2.54 | 5.83% | 83,550 |
| Dec 24, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 17,200 |
| Dec 23, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 6.98% | 42,662 |
| Dec 22, 2025 | 2.09 | 2.15 | 2.07 | 2.15 | 2.15 | 6.97% | 135,388 |
| Dec 19, 2025 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | 0.50% | 131,635 |
| Dec 18, 2025 | 2.07 | 2.07 | 1.98 | 2.00 | 2.00 | -2.44% | 131,500 |
| Dec 17, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -3.30% | 9,520 |
| Dec 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 15.85% | 12,036 |
| Dec 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | 3,700 |
| Dec 11, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | 2.26% | 460,141 |
| Dec 10, 2025 | 1.74 | 1.77 | 1.72 | 1.77 | 1.77 | 5.36% | 359,932 |
| Dec 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 2, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 1.82% | 35,840 |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 761 |
| Nov 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.77% | 3,630 |
| Nov 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 5,100 |
| Nov 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.49% | 2,000 |
| Nov 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | 2,000 |
| Oct 31, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 3.25% | 38,412 |
| Oct 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Oct 29, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 10.79% | 20,000 |
| Oct 28, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 45,790 |
| Oct 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |