BVL:RIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.16	2.16	2.16	2.16	2.16	-	533
Oct 16, 2026	2.15	2.18	2.15	2.16	2.16	3.85%	16,513
Oct 15, 2026	2.00	2.15	2.00	2.08	2.08	0.97%	20,358
Oct 14, 2026	2.05	2.06	2.00	2.06	2.06	-6.36%	16,917
Oct 13, 2026	2.15	2.20	2.15	2.20	2.20	-	4,030
Oct 12, 2026	2.20	2.20	2.20	2.20	2.20	-	636
Oct 9, 2026	2.17	2.24	2.17	2.20	2.20	1.38%	12,372
Oct 7, 2026	2.19	2.19	2.17	2.17	2.17	-2.69%	5,917
Oct 6, 2026	2.23	2.25	2.23	2.23	2.23	1.36%	8,160
Oct 5, 2026	2.30	2.30	2.20	2.20	2.20	-5.98%	7,341
Oct 2, 2026	2.26	2.34	2.20	2.34	2.34	3.54%	4,437
Oct 1, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	7,280
Sep 30, 2026	2.33	2.33	2.25	2.25	2.25	-3.85%	28,364
Sep 29, 2026	2.35	2.35	2.32	2.34	2.34	-0.43%	25,000
Sep 28, 2026	2.46	2.46	2.35	2.35	2.35	-6.37%	59,925
Sep 25, 2026	2.51	2.51	2.51	2.51	2.51	-	15,218
Sep 24, 2026	2.58	2.58	2.50	2.51	2.51	-2.71%	31,200
Sep 23, 2026	2.67	2.68	2.58	2.58	2.58	-7.19%	6,848
Sep 22, 2026	2.66	2.78	2.60	2.78	2.78	7.34%	134,893
Sep 21, 2026	2.60	2.60	2.59	2.59	2.59	1.17%	11,239
Sep 18, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	30,295
Sep 17, 2026	2.57	2.59	2.56	2.58	2.58	5.31%	29,372
Sep 16, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	5,600
Sep 15, 2026	2.59	2.59	2.45	2.46	2.46	-4.65%	59,636
Sep 14, 2026	2.55	2.58	2.55	2.58	2.58	1.18%	23,142
Sep 11, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	3,000
Sep 10, 2026	2.56	2.56	2.56	2.56	2.56	-3.40%	1,330
Sep 9, 2026	2.64	2.69	2.60	2.65	2.65	1.92%	57,167
Sep 8, 2026	2.60	2.64	2.57	2.60	2.60	1.56%	64,355
Sep 7, 2026	2.56	2.56	2.56	2.56	2.56	2.81%	5,030
Sep 4, 2026	2.47	2.56	2.47	2.49	2.49	-1.97%	43,147
Sep 3, 2026	2.42	2.55	2.42	2.54	2.54	6.28%	98,054
Sep 2, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	615
Sep 1, 2026	2.38	2.38	2.33	2.33	2.33	-5.28%	15,524
Aug 31, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	4,642
Aug 28, 2026	2.63	2.66	2.49	2.49	2.49	-4.96%	61,939
Aug 27, 2026	2.60	2.62	2.58	2.62	2.62	0.77%	28,669
Aug 26, 2026	2.60	2.80	2.52	2.60	2.60	0.04%	51,500
Aug 25, 2026	2.50	2.60	2.49	2.60	2.60	8.29%	138,218
Aug 24, 2026	2.40	2.40	2.38	2.40	2.40	-1.23%	8,213
Aug 21, 2026	2.50	2.50	2.43	2.43	2.43	-	117,270
Aug 20, 2026	2.39	2.50	2.39	2.43	2.43	2.97%	56,624
Aug 19, 2026	2.22	2.40	2.22	2.36	2.36	7.27%	66,317
Aug 18, 2026	2.34	2.34	2.20	2.20	2.20	-2.22%	7,000
Aug 17, 2026	2.26	2.30	2.25	2.25	2.25	0.90%	58,604
Aug 14, 2026	2.24	2.26	2.20	2.23	2.23	3.72%	74,262
Aug 13, 2026	2.23	2.26	2.15	2.15	2.15	-10.42%	53,854
Aug 12, 2026	2.43	2.44	2.40	2.40	2.40	-0.83%	11,542
Aug 11, 2026	2.44	2.46	2.42	2.42	2.42	-1.63%	61,766
Aug 10, 2026	2.40	2.47	2.40	2.46	2.46	1.23%	54,829