Starbucks Corporation (BVL:SBUX)
Peru · Delayed Price · Currency is PEN · Price in USD 88.85
0.00 (0.00%)
At close: Jan 7, 2026
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 6.08% | 80 |
| Jan 5, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | - | - |
| Jan 2, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -2.48% | 80 |
| Dec 31, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - | - |
| Dec 30, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - | - |
| Dec 29, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -3.87% | 35 |
| Dec 26, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | - |
| Dec 24, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | - |
| Dec 23, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | - |
| Dec 22, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | 4 |
| Dec 19, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - | 10 |
| Dec 18, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 3.90% | 1,162 |
| Dec 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 15, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 12, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 10, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 2, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 1, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Nov 25, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 2 |
| Nov 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | 600 |
| Nov 13, 2025 | 87.38 | 87.38 | 87.38 | 88.00 | 87.38 | - | - |
| Nov 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.38 | 7.45% | 76 |
| Nov 11, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | - |
| Nov 10, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | - |
| Nov 7, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | - |
| Nov 6, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | 4 |
| Nov 5, 2025 | 81.66 | 81.90 | 81.66 | 81.90 | 81.32 | -2.99% | 195 |
| Nov 4, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Nov 3, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 31, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 30, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 29, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 28, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 27, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 24, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 23, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |