Starbucks Corporation (BVL:SBUX)
Peru · Delayed Price · Currency is PEN · Price in USD 86.00
0.00 (0.00%)
At close: Nov 21, 2025
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 2 |
| Nov 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | 600 |
| Nov 13, 2025 | 87.38 | 87.38 | 87.38 | 88.00 | 87.38 | - | - |
| Nov 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.38 | 7.45% | 76 |
| Nov 11, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | - |
| Nov 10, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | - |
| Nov 7, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | - |
| Nov 6, 2025 | 81.32 | 81.32 | 81.32 | 81.90 | 81.32 | - | 4 |
| Nov 5, 2025 | 81.66 | 81.90 | 81.66 | 81.90 | 81.32 | -2.99% | 195 |
| Nov 4, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Nov 3, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 31, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 30, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 29, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 28, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 27, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 24, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 23, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 22, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 21, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 83.83 | - | 77 |
| Oct 20, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 17, 2025 | 83.83 | 83.83 | 83.83 | 84.42 | 83.83 | - | - |
| Oct 16, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 83.83 | 5.68% | 102 |
| Oct 15, 2025 | 79.32 | 79.32 | 79.32 | 79.88 | 79.32 | - | - |
| Oct 14, 2025 | 79.32 | 79.32 | 79.32 | 79.88 | 79.32 | - | 2 |
| Oct 13, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.32 | - | 53 |
| Oct 10, 2025 | 79.32 | 79.32 | 79.32 | 79.88 | 79.32 | - | - |
| Oct 9, 2025 | 78.00 | 79.88 | 78.00 | 79.88 | 79.32 | -4.56% | 387 |
| Oct 7, 2025 | 83.11 | 83.11 | 83.11 | 83.70 | 83.11 | - | - |
| Oct 6, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.11 | -2.90% | 50 |
| Oct 3, 2025 | 85.59 | 85.59 | 85.59 | 86.20 | 85.59 | - | 5 |
| Oct 2, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 85.59 | 3.13% | 80 |
| Oct 1, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | 10 |
| Sep 30, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 29, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 26, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 25, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 24, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 23, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 22, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 19, 2025 | 82.99 | 82.99 | 82.99 | 83.58 | 82.99 | - | - |
| Sep 18, 2025 | 83.65 | 83.65 | 83.58 | 83.58 | 82.99 | -0.08% | 125 |
| Sep 17, 2025 | 83.06 | 83.06 | 83.06 | 83.65 | 83.06 | - | - |
| Sep 16, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.06 | -2.61% | 78 |
| Sep 15, 2025 | 85.29 | 85.29 | 85.29 | 85.89 | 85.28 | - | 3 |