Starbucks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	83.58	83.58	83.58	83.58	83.58	-	-
Sep 23, 2025	83.58	83.58	83.58	83.58	83.58	-	-
Sep 22, 2025	83.58	83.58	83.58	83.58	83.58	-	-
Sep 19, 2025	83.58	83.58	83.58	83.58	83.58	-	-
Sep 18, 2025	83.65	83.65	83.58	83.58	83.58	-0.08%	125
Sep 17, 2025	83.65	83.65	83.65	83.65	83.65	-	-
Sep 16, 2025	83.65	83.65	83.65	83.65	83.65	-2.61%	78
Sep 15, 2025	85.89	85.89	85.89	85.89	85.89	-	3
Sep 12, 2025	85.89	85.89	85.89	85.89	85.89	-	-
Sep 11, 2025	85.89	85.89	85.89	85.89	85.89	-	50
Sep 10, 2025	85.89	85.89	85.89	85.89	85.89	-	-
Sep 9, 2025	85.89	85.89	85.89	85.89	85.89	-	-
Sep 8, 2025	85.89	85.89	85.89	85.89	85.89	-	-
Sep 5, 2025	85.89	85.89	85.89	85.89	85.89	-4.97%	103
Sep 4, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Sep 3, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Sep 2, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Sep 1, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 29, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 28, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 27, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 26, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 25, 2025	90.38	90.38	90.38	90.38	90.38	-	1
Aug 22, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 21, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 20, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 19, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 18, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 15, 2025	90.38	90.38	90.38	90.38	90.38	-	-
Aug 14, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Aug 13, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Aug 12, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Aug 11, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Aug 8, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Aug 7, 2025	89.77	89.77	89.77	90.38	89.77	-	1
Aug 5, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Aug 4, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Aug 1, 2025	89.77	89.77	89.77	90.38	89.77	-	-
Jul 31, 2025	90.38	90.38	90.38	90.38	89.77	-4.11%	50
Jul 30, 2025	93.61	93.61	93.61	94.25	93.61	-	-
Jul 25, 2025	93.61	93.61	93.61	94.25	93.61	-	-
Jul 24, 2025	93.61	93.61	93.61	94.25	93.61	-	5
Jul 22, 2025	93.61	93.61	93.61	94.25	93.61	-	5
Jul 21, 2025	93.61	93.61	93.61	94.25	93.61	-	-
Jul 18, 2025	93.61	93.61	93.61	94.25	93.61	-	-
Jul 17, 2025	93.61	93.61	93.61	94.25	93.61	-	-
Jul 16, 2025	93.61	93.61	93.61	94.25	93.61	-	1
Jul 15, 2025	93.61	93.61	93.61	94.25	93.61	-	-
Jul 14, 2025	93.61	93.61	93.61	94.25	93.61	-	-
Jul 11, 2025	94.25	94.25	94.25	94.25	93.61	-1.31%	56