Starbucks Corporation (BVL:SBUX)
Peru · Delayed Price · Currency is PEN · Price in USD 99.00
-1.25 (-1.25%)
At close: Apr 17, 2026
BVL:SBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Apr 17, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.25% | 282 |
| Apr 16, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 15, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 14, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 13, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 10, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 9, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 8, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 7, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 6, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Apr 1, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 31, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 30, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 27, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 26, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 25, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 24, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 23, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 20, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 19, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 18, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 17, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 16, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 13, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Mar 12, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.34% | 156 |
| Mar 11, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.09% | 150 |
| Mar 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.89% | 50 |
| Mar 9, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | - | - |
| Mar 6, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -2.12% | 142 |
| Mar 5, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Mar 4, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Mar 3, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Mar 2, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Feb 27, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - | - |
| Feb 26, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 3.52% | 150 |
| Feb 25, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Feb 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Feb 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2 |
| Feb 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.86% | 68 |
| Feb 19, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 18, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 17, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 16, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 13, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | - |
| Feb 12, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.18 | 2.95% | 210 |
| Feb 11, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | 1 |
| Feb 10, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | - |
| Feb 9, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | - |
| Feb 6, 2026 | 94.40 | 94.40 | 94.40 | 95.00 | 94.40 | - | - |