Starbucks Corporation (BVL:SBUXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 95.27
0.00 (0.00%)
At close: Sep 30, 2026
BVL:SBUXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.39% | - |
| Sep 28, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 25, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 24, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 23, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 22, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -4.21% | - |
| Sep 21, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 18, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 17, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 16, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | 2 |
| Sep 15, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -5.17% | - |
| Sep 14, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 11, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 10, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 9, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 8, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | -1.68% | - |
| Sep 7, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 4, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 3, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 2, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 1, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.15% | - |
| Aug 31, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 28, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 27, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 26, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 25, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.40% | - |
| Aug 24, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 21, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 20, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 19, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 18, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -1.33% | - |
| Aug 17, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - | - |
| Aug 14, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0.57% | - |
| Aug 13, 2026 | 104.00 | 109.37 | 104.00 | 109.37 | 108.75 | 4.51% | 121 |
| Aug 12, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.06 | - | - |
| Aug 11, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.06 | 1.24% | - |
| Aug 10, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.78 | - | - |
| Aug 7, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.78 | - | 1 |
| Aug 5, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.78 | - | - |
| Aug 4, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.78 | -0.27% | - |
| Aug 3, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.06 | - | - |
| Jul 31, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.06 | - | - |
| Jul 30, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.06 | -1.11% | - |
| Jul 27, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.22 | - | - |
| Jul 24, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.22 | - | - |
| Jul 22, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.22 | - | - |
| Jul 21, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.22 | -2.36% | - |
| Jul 20, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 106.73 | - | - |
| Jul 17, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 106.73 | - | - |
| Jul 16, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 106.73 | - | - |