BVL:SBUXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	103.11	103.11	103.11	103.11	103.11	-	-
May 27, 2026	103.11	103.11	103.11	103.11	103.11	-	-
May 26, 2026	103.11	103.11	103.11	103.11	103.11	-3.27%	-
May 25, 2026	106.60	106.60	106.60	106.60	106.60	-	-
May 22, 2026	106.60	106.60	106.60	106.60	106.60	-	-
May 21, 2026	106.60	106.60	106.60	106.60	106.60	-	-
May 20, 2026	106.60	106.60	106.60	106.60	106.60	-	2
May 19, 2026	106.60	106.60	106.60	106.60	106.60	0.81%	-
May 18, 2026	105.74	105.74	105.74	105.74	105.74	-	-
May 15, 2026	105.74	105.74	105.74	105.74	105.74	0.59%	-
May 14, 2026	105.74	105.74	105.74	105.74	105.12	-	-
May 13, 2026	105.74	105.74	105.74	105.74	105.12	-	-
May 12, 2026	105.74	105.74	105.74	105.74	105.12	0.31%	-
May 11, 2026	105.41	105.41	105.41	105.41	104.79	7.68%	556
May 8, 2026	97.89	97.89	97.89	97.89	97.32	-	-
May 7, 2026	97.89	97.89	97.89	97.89	97.32	-	-
May 6, 2026	97.89	97.89	97.89	97.89	97.32	-	-
May 5, 2026	97.89	97.89	97.89	97.89	97.32	-7.91%	-
May 4, 2026	106.30	106.30	106.30	106.30	105.68	-	-
Apr 30, 2026	106.30	106.30	106.30	106.30	105.68	-	-
Apr 29, 2026	106.30	106.30	106.30	106.30	105.68	8.59%	100
Apr 28, 2026	97.89	97.89	97.89	97.89	97.32	-0.79%	-
Apr 27, 2026	98.67	98.67	98.67	98.67	98.09	-0.33%	-
Apr 24, 2026	99.00	99.00	99.00	99.00	98.42	-	-
Apr 23, 2026	99.00	99.00	99.00	99.00	98.42	-	-
Apr 22, 2026	99.00	99.00	99.00	99.00	98.42	-	-
Apr 21, 2026	99.00	99.00	99.00	99.00	98.42	-	-
Apr 20, 2026	99.00	99.00	99.00	99.00	98.42	-	-
Apr 17, 2026	99.00	99.00	99.00	99.00	98.42	-1.25%	282
Apr 16, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 15, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 14, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 13, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 10, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 9, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 8, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 7, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 6, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Apr 1, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 31, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 30, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 27, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 26, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 25, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 24, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 23, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 20, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 19, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 18, 2026	100.25	100.25	100.25	100.25	99.66	-	-
Mar 17, 2026	100.25	100.25	100.25	100.25	99.66	-	-