Starbucks Corporation (BVL:SBUXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 103.65
0.00 (0.00%)
At close: Jul 31, 2026
BVL:SBUXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - | - |
| Jul 30, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -1.11% | - |
| Jul 27, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - | - |
| Jul 24, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - | - |
| Jul 22, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - | - |
| Jul 21, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -2.36% | - |
| Jul 20, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - | - |
| Jul 17, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - | - |
| Jul 16, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - | - |
| Jul 15, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - | - |
| Jul 14, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 1.74% | - |
| Jul 13, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 3.32% | 15 |
| Jul 10, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - | - |
| Jul 9, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - | - |
| Jul 8, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - | - |
| Jul 7, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.09% | - |
| Jul 6, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Jul 3, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Jul 2, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | 13 |
| Jul 1, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.54% | - |
| Jun 30, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | - |
| Jun 26, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | - |
| Jun 25, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 2.76% | 102 |
| Jun 24, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |
| Jun 23, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -1.57% | - |
| Jun 22, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | - |
| Jun 19, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | - |
| Jun 18, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | - |
| Jun 17, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | 7 |
| Jun 16, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 7.14% | - |
| Jun 15, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 12, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 11, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 10, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 9, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -1.75% | - |
| Jun 8, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 5, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 4, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 3, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 2, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.22% | 1 |
| Jun 1, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -6.60% | 49 |
| May 29, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - | - |
| May 28, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - | - |
| May 27, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - | - |
| May 26, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -3.27% | - |
| May 25, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| May 22, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| May 21, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| May 20, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | 2 |
| May 19, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.81% | - |