Starbucks Corporation (BVL:SBUXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 102.11
0.00 (0.00%)
At close: Jul 9, 2026
BVL:SBUXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - | - |
| Jul 8, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - | - |
| Jul 7, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.09% | - |
| Jul 6, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Jul 3, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Jul 2, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | 13 |
| Jul 1, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.54% | - |
| Jun 30, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | - |
| Jun 26, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | - |
| Jun 25, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 2.76% | 102 |
| Jun 24, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |
| Jun 23, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -1.57% | - |
| Jun 22, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | - |
| Jun 19, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | - |
| Jun 18, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | - |
| Jun 17, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - | 7 |
| Jun 16, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 7.14% | - |
| Jun 15, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 12, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 11, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 10, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - | - |
| Jun 9, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -1.75% | - |
| Jun 8, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 5, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 4, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 3, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - | - |
| Jun 2, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.22% | 1 |
| Jun 1, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -6.60% | 49 |
| May 29, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - | - |
| May 28, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - | - |
| May 27, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - | - |
| May 26, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -3.27% | - |
| May 25, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| May 22, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| May 21, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| May 20, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | 2 |
| May 19, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.81% | - |
| May 18, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - | - |
| May 15, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.59% | - |
| May 14, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.12 | - | - |
| May 13, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.12 | - | - |
| May 12, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.12 | 0.31% | - |
| May 11, 2026 | 105.41 | 105.41 | 105.41 | 105.41 | 104.79 | 7.68% | 556 |
| May 8, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.32 | - | - |
| May 7, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.32 | - | - |
| May 6, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.32 | - | - |
| May 5, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.32 | -7.91% | - |
| May 4, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 105.68 | - | - |
| Apr 30, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 105.68 | - | - |
| Apr 29, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 105.68 | 8.59% | 100 |