Starbucks Corporation (BVL:SBUXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 104.40
0.00 (0.00%)
At close: Nov 9, 2026
BVL:SBUXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Nov 5, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 3 |
| Nov 4, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Nov 3, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.14% | - |
| Nov 2, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1.17% | 250 |
| Oct 30, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - | - |
| Oct 29, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - | 3 |
| Oct 28, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.34% | - |
| Oct 27, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 4.92% | - |
| Oct 26, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 23, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 22, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 21, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 20, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 5.18% | - |
| Oct 19, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - | - |
| Oct 16, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - | - |
| Oct 15, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - | - |
| Oct 14, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.82% | 36 |
| Oct 13, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -2.27% | - |
| Oct 12, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Oct 9, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Oct 7, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Oct 6, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.88% | - |
| Oct 5, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Oct 2, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Oct 1, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Sep 30, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Sep 29, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.39% | - |
| Sep 28, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 25, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 24, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 23, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 22, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -4.21% | - |
| Sep 21, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 18, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 17, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 16, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | 2 |
| Sep 15, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -5.17% | - |
| Sep 14, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 11, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 10, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 9, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Sep 8, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | -1.68% | - |
| Sep 7, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 4, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 3, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 2, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Sep 1, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.15% | - |
| Aug 31, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 28, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |