Southern Copper Corporation (BVL:SCCO)
Peru · Delayed Price · Currency is PEN · Price in USD 152.90
-6.10 (-3.84%)
At close: Jan 7, 2026
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -3.84% | 98 |
| Jan 6, 2026 | 158.30 | 161.29 | 158.30 | 159.00 | 159.00 | 6.30% | 3,723 |
| Jan 5, 2026 | 155.00 | 155.00 | 149.58 | 149.58 | 149.58 | 1.07% | 151 |
| Jan 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.50% | 234 |
| Dec 31, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.39% | 40 |
| Dec 30, 2025 | 146.33 | 146.50 | 146.30 | 146.50 | 146.50 | 1.60% | 10,947 |
| Dec 29, 2025 | 146.00 | 146.00 | 144.20 | 144.20 | 144.20 | -3.22% | 404 |
| Dec 26, 2025 | 150.55 | 150.80 | 149.00 | 149.00 | 149.00 | 0.92% | 1,457 |
| Dec 24, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.71% | 161 |
| Dec 23, 2025 | 148.50 | 148.70 | 148.50 | 148.70 | 148.70 | 1.16% | 350 |
| Dec 22, 2025 | 146.63 | 147.61 | 146.63 | 147.00 | 147.00 | 3.52% | 803 |
| Dec 19, 2025 | 143.01 | 144.01 | 143.01 | 142.00 | 142.00 | - | 82 |
| Dec 18, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.35% | 119 |
| Dec 17, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.28% | 65 |
| Dec 16, 2025 | 141.25 | 141.25 | 141.10 | 141.10 | 141.10 | -2.35% | 2,004 |
| Dec 15, 2025 | 144.00 | 144.60 | 144.00 | 144.50 | 144.50 | -2.56% | 241 |
| Dec 12, 2025 | 149.00 | 153.49 | 149.00 | 148.30 | 148.30 | - | 55 |
| Dec 11, 2025 | 147.60 | 148.30 | 147.60 | 148.30 | 148.30 | 5.63% | 601 |
| Dec 10, 2025 | 141.00 | 141.00 | 140.00 | 140.39 | 140.39 | -1.13% | 504 |
| Dec 5, 2025 | 141.00 | 144.00 | 141.00 | 142.00 | 142.00 | 2.50% | 1,185 |
| Dec 4, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.62% | 148 |
| Dec 3, 2025 | 137.45 | 139.40 | 137.45 | 139.40 | 139.40 | 4.18% | 2,676 |
| Dec 2, 2025 | 133.81 | 134.54 | 133.81 | 133.81 | 133.81 | -1.90% | 137 |
| Dec 1, 2025 | 136.40 | 136.40 | 134.66 | 136.40 | 136.40 | 1.30% | 138 |
| Nov 28, 2025 | 134.10 | 134.65 | 134.10 | 134.65 | 134.65 | 8.41% | 908 |
| Nov 27, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - | 4 |
| Nov 26, 2025 | 134.70 | 134.70 | 134.70 | 124.20 | 124.20 | - | 27 |
| Nov 25, 2025 | 129.80 | 129.80 | 129.80 | 124.20 | 124.20 | - | 30 |
| Nov 24, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - | - |
| Nov 21, 2025 | 123.00 | 124.20 | 123.00 | 124.20 | 124.20 | 0.98% | 301 |
| Nov 20, 2025 | 127.00 | 127.00 | 121.00 | 123.00 | 123.00 | -0.81% | 394 |
| Nov 19, 2025 | 125.53 | 125.53 | 124.01 | 124.01 | 124.01 | -0.56% | 2,335 |
| Nov 18, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -4.22% | 133 |
| Nov 17, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.76% | 194 |
| Nov 14, 2025 | 132.00 | 132.00 | 131.20 | 131.20 | 131.20 | -3.75% | 484 |
| Nov 13, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 18 |
| Nov 12, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -0.60% | 50 |
| Nov 11, 2025 | 138.21 | 138.21 | 137.13 | 137.13 | 136.24 | -0.50% | 232 |
| Nov 10, 2025 | 137.42 | 138.82 | 137.42 | 137.83 | 136.93 | 2.89% | 612 |
| Nov 7, 2025 | 133.95 | 133.95 | 133.86 | 133.95 | 133.08 | -1.87% | 139 |
| Nov 6, 2025 | 136.34 | 136.50 | 136.34 | 136.50 | 135.61 | 1.97% | 288 |
| Nov 5, 2025 | 132.87 | 133.86 | 132.87 | 133.86 | 132.99 | 3.84% | 190 |
| Nov 4, 2025 | 130.79 | 131.93 | 128.91 | 128.91 | 128.08 | -6.10% | 1,770 |
| Nov 3, 2025 | 136.24 | 136.24 | 134.36 | 137.28 | 136.39 | - | 58 |
| Oct 31, 2025 | 138.18 | 138.18 | 137.28 | 137.28 | 136.39 | -1.11% | 1,241 |
| Oct 30, 2025 | 139.81 | 139.81 | 137.73 | 138.82 | 137.92 | -2.18% | 1,771 |
| Oct 29, 2025 | 139.02 | 142.79 | 139.02 | 141.91 | 140.99 | 3.56% | 1,852 |
| Oct 28, 2025 | 129.60 | 138.41 | 129.60 | 137.04 | 136.14 | 3.83% | 1,941 |
| Oct 27, 2025 | 131.63 | 131.98 | 131.63 | 131.98 | 131.12 | 3.02% | 567 |
| Oct 24, 2025 | 129.06 | 129.06 | 128.11 | 128.11 | 127.28 | 0.30% | 339 |