Southern Copper Corporation (BVL:SCCO)
Peru · Delayed Price · Currency is PEN · Price in USD 199.20
+4.84 (2.49%)
Last updated: Aug 13, 2026, 2:40 PM PET
BVL:SCCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 195.70 | 199.20 | 195.70 | 199.20 | 199.20 | 2.49% | 1,643 |
| Aug 19, 2026 | 194.00 | 197.20 | 193.00 | 194.36 | 194.36 | 3.94% | 972 |
| Aug 18, 2026 | 189.00 | 189.00 | 186.28 | 187.00 | 187.00 | -2.48% | 668 |
| Aug 17, 2026 | 189.99 | 192.00 | 189.99 | 191.75 | 191.75 | 2.87% | 554 |
| Aug 14, 2026 | 187.50 | 195.98 | 186.40 | 186.40 | 186.40 | -0.43% | 86 |
| Aug 13, 2026 | 190.50 | 190.50 | 187.20 | 187.20 | 187.20 | -3.01% | 414 |
| Aug 12, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.94% | 25 |
| Aug 11, 2026 | 195.50 | 197.00 | 191.20 | 191.20 | 191.20 | -2.96% | 1,891 |
| Aug 10, 2026 | 197.63 | 201.43 | 194.67 | 198.12 | 197.04 | 0.75% | 5,936 |
| Aug 7, 2026 | 195.79 | 197.73 | 194.86 | 196.64 | 195.56 | - | 1,416 |
| Aug 5, 2026 | 197.63 | 197.63 | 194.67 | 196.64 | 195.56 | 1.27% | 5,026 |
| Aug 4, 2026 | 192.19 | 194.17 | 183.05 | 194.17 | 193.10 | 5.53% | 5,009 |
| Aug 3, 2026 | 177.87 | 185.66 | 177.87 | 183.99 | 182.98 | 1.20% | 247 |
| Jul 31, 2026 | 178.36 | 182.79 | 177.96 | 181.82 | 180.82 | -0.16% | 304 |
| Jul 30, 2026 | 180.58 | 182.12 | 180.58 | 182.12 | 181.12 | 3.66% | 2,403 |
| Jul 27, 2026 | 176.88 | 176.88 | 173.90 | 175.69 | 174.73 | -0.95% | 2,578 |
| Jul 24, 2026 | 176.88 | 178.66 | 176.88 | 177.37 | 176.40 | -7.95% | 580 |
| Jul 22, 2026 | 184.78 | 193.23 | 180.34 | 192.69 | 191.63 | 5.41% | 13,072 |
| Jul 21, 2026 | 180.44 | 184.34 | 180.29 | 182.81 | 181.80 | 3.87% | 5,852 |
| Jul 20, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 175.03 | 3.63% | 73 |
| Jul 17, 2026 | 167.98 | 172.43 | 167.98 | 169.83 | 168.90 | -8.09% | 938 |
| Jul 16, 2026 | 177.82 | 184.77 | 176.68 | 184.77 | 183.76 | 4.41% | 130 |
| Jul 15, 2026 | 181.82 | 181.82 | 176.98 | 176.98 | 176.01 | -1.00% | 136 |
| Jul 14, 2026 | 178.85 | 181.82 | 178.36 | 178.76 | 177.77 | 3.46% | 3,536 |
| Jul 13, 2026 | 173.42 | 175.89 | 172.78 | 172.78 | 171.83 | -0.43% | 236 |
| Jul 10, 2026 | 171.74 | 175.44 | 171.74 | 173.52 | 172.57 | 0.83% | 77 |
| Jul 9, 2026 | 167.98 | 172.09 | 167.98 | 172.09 | 171.14 | 3.83% | 167 |
| Jul 8, 2026 | 166.01 | 171.93 | 162.01 | 165.73 | 164.82 | -0.77% | 2,897 |
| Jul 7, 2026 | 172.93 | 172.93 | 165.51 | 167.02 | 166.10 | -2.86% | 4,224 |
| Jul 6, 2026 | 171.25 | 173.12 | 171.25 | 171.94 | 170.99 | 1.87% | 872 |
| Jul 3, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 167.85 | - | 1 |
| Jul 2, 2026 | 171.94 | 172.93 | 167.98 | 168.78 | 167.85 | 0.47% | 1,761 |
| Jul 1, 2026 | 171.05 | 172.92 | 167.98 | 167.98 | 167.06 | -2.68% | 3,022 |
| Jun 30, 2026 | 171.25 | 172.62 | 170.86 | 172.62 | 171.67 | 2.16% | 336 |
| Jun 26, 2026 | 172.93 | 174.90 | 168.97 | 168.97 | 168.05 | -2.56% | 750 |
| Jun 25, 2026 | 171.15 | 176.29 | 169.66 | 173.42 | 172.47 | 2.21% | 2,260 |
| Jun 24, 2026 | 170.26 | 172.04 | 168.53 | 169.66 | 168.73 | -4.33% | 5,839 |
| Jun 23, 2026 | 177.87 | 180.34 | 175.49 | 177.34 | 176.37 | -5.54% | 3,768 |
| Jun 22, 2026 | 187.06 | 188.74 | 187.06 | 187.75 | 186.72 | -2.55% | 981 |
| Jun 19, 2026 | 192.67 | 192.67 | 192.67 | 192.67 | 191.61 | 2.08% | 38 |
| Jun 18, 2026 | 191.01 | 191.01 | 186.77 | 188.74 | 187.70 | -4.50% | 559 |
| Jun 17, 2026 | 196.67 | 199.90 | 192.69 | 197.63 | 196.54 | 2.56% | 8,594 |
| Jun 16, 2026 | 191.75 | 192.69 | 188.75 | 192.69 | 191.63 | 1.03% | 1,218 |
| Jun 15, 2026 | 186.76 | 197.63 | 186.76 | 190.72 | 189.67 | 1.60% | 4,940 |
| Jun 12, 2026 | 184.78 | 187.75 | 184.78 | 187.72 | 186.69 | 6.13% | 749 |
| Jun 11, 2026 | 172.16 | 177.87 | 172.16 | 176.88 | 175.91 | 7.19% | 1,139 |
| Jun 10, 2026 | 168.48 | 169.47 | 164.03 | 165.02 | 164.11 | -4.30% | 5,648 |
| Jun 9, 2026 | 176.88 | 176.88 | 167.08 | 172.43 | 171.48 | 2.35% | 1,816 |
| Jun 8, 2026 | 192.68 | 192.68 | 168.48 | 168.48 | 167.55 | -2.01% | 1,285 |
| Jun 5, 2026 | 181.82 | 181.82 | 171.74 | 171.94 | 170.99 | -9.75% | 5,880 |