Southern Copper Corporation (BVL:SCCO)
Peru · Delayed Price · Currency is PEN · Price in USD 194.98
+3.98 (2.08%)
At close: Jun 19, 2026
BVL:SCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | 2.08% | 38 |
| Jun 18, 2026 | 193.30 | 193.30 | 189.01 | 191.00 | 191.00 | -4.50% | 553 |
| Jun 17, 2026 | 199.03 | 202.30 | 195.00 | 200.00 | 200.00 | 2.56% | 8,493 |
| Jun 16, 2026 | 194.05 | 195.00 | 191.01 | 195.00 | 195.00 | 1.03% | 1,204 |
| Jun 15, 2026 | 189.00 | 200.00 | 189.00 | 193.01 | 193.01 | 1.60% | 4,882 |
| Jun 12, 2026 | 187.00 | 190.00 | 187.00 | 189.97 | 189.97 | 6.13% | 741 |
| Jun 11, 2026 | 174.23 | 180.00 | 174.23 | 179.00 | 179.00 | 7.19% | 1,126 |
| Jun 10, 2026 | 170.50 | 171.50 | 166.00 | 167.00 | 167.00 | -4.30% | 5,582 |
| Jun 9, 2026 | 179.00 | 179.00 | 169.08 | 174.50 | 174.50 | 2.35% | 1,795 |
| Jun 8, 2026 | 194.99 | 194.99 | 170.50 | 170.50 | 170.50 | -2.01% | 1,270 |
| Jun 5, 2026 | 184.00 | 184.00 | 173.80 | 174.00 | 174.00 | -9.75% | 5,811 |
| Jun 4, 2026 | 192.00 | 192.80 | 187.01 | 192.80 | 192.80 | -2.77% | 270 |
| Jun 3, 2026 | 198.36 | 198.70 | 197.82 | 198.30 | 198.30 | -1.44% | 2,103 |
| Jun 2, 2026 | 200.00 | 202.60 | 198.00 | 201.20 | 201.20 | 3.18% | 6,318 |
| Jun 1, 2026 | 191.03 | 195.66 | 191.03 | 195.00 | 195.00 | 2.09% | 1,244 |
| May 29, 2026 | 192.50 | 192.50 | 191.00 | 191.00 | 191.00 | -0.78% | 354 |
| May 28, 2026 | 186.20 | 195.10 | 186.20 | 192.50 | 192.50 | 2.89% | 5,683 |
| May 27, 2026 | 187.75 | 187.75 | 185.10 | 187.10 | 187.10 | -0.90% | 297 |
| May 26, 2026 | 185.25 | 189.00 | 185.00 | 188.80 | 188.80 | 5.95% | 2,351 |
| May 25, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | - | 2 |
| May 22, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | -0.92% | 305 |
| May 21, 2026 | 175.15 | 180.60 | 175.15 | 179.85 | 179.85 | 3.12% | 740 |
| May 20, 2026 | 170.00 | 174.88 | 170.00 | 174.40 | 174.40 | 1.99% | 825 |
| May 19, 2026 | 168.00 | 171.99 | 166.47 | 171.00 | 171.00 | -0.58% | 1,959 |
| May 18, 2026 | 174.20 | 174.20 | 170.00 | 172.00 | 172.00 | -2.28% | 4,428 |
| May 15, 2026 | 178.20 | 179.99 | 175.70 | 176.01 | 176.01 | -5.88% | 658 |
| May 14, 2026 | 188.01 | 188.01 | 187.00 | 187.00 | 187.00 | -3.16% | 92 |
| May 13, 2026 | 192.00 | 194.20 | 190.00 | 193.10 | 193.10 | 7.46% | 4,700 |
| May 12, 2026 | 180.20 | 182.00 | 180.20 | 180.69 | 179.70 | -1.67% | 181 |
| May 11, 2026 | 187.13 | 190.09 | 183.76 | 183.76 | 182.76 | 2.82% | 284 |
| May 8, 2026 | 183.47 | 183.56 | 178.72 | 178.72 | 177.74 | 1.13% | 133 |
| May 7, 2026 | 183.17 | 183.17 | 176.73 | 176.73 | 175.76 | -3.33% | 765 |
| May 6, 2026 | 179.21 | 188.11 | 179.11 | 182.82 | 181.82 | 7.52% | 5,563 |
| May 5, 2026 | 170.30 | 170.30 | 168.33 | 170.03 | 169.10 | 3.08% | 252 |
| May 4, 2026 | 167.33 | 167.76 | 164.95 | 164.95 | 164.05 | -2.00% | 1,515 |
| Apr 30, 2026 | 168.56 | 168.56 | 168.32 | 168.32 | 167.39 | 0.67% | 115 |
| Apr 29, 2026 | 169.05 | 169.05 | 164.37 | 167.20 | 166.28 | -1.10% | 2,333 |
| Apr 28, 2026 | 170.89 | 170.89 | 167.62 | 169.05 | 168.12 | -4.61% | 5,776 |
| Apr 27, 2026 | 177.45 | 178.22 | 175.87 | 177.23 | 176.26 | -2.01% | 645 |
| Apr 24, 2026 | 180.86 | 180.86 | 180.86 | 180.86 | 179.87 | 0.92% | 209 |
| Apr 23, 2026 | 188.12 | 191.19 | 179.21 | 179.21 | 178.23 | -3.72% | 751 |
| Apr 22, 2026 | 186.14 | 186.14 | 186.14 | 186.14 | 185.12 | 0.97% | 335 |
| Apr 21, 2026 | 189.85 | 189.85 | 184.36 | 184.36 | 183.35 | -1.38% | 1,018 |
| Apr 20, 2026 | 186.95 | 186.95 | 186.94 | 186.94 | 185.92 | -3.17% | 13,797 |
| Apr 17, 2026 | 191.58 | 193.07 | 191.58 | 193.07 | 192.01 | 3.39% | 292 |
| Apr 16, 2026 | 190.15 | 190.15 | 186.73 | 186.73 | 185.71 | -0.37% | 127 |
| Apr 15, 2026 | 190.25 | 190.25 | 184.16 | 187.43 | 186.40 | -3.00% | 307 |
| Apr 14, 2026 | 193.08 | 193.22 | 193.08 | 193.22 | 192.16 | 0.08% | 211 |
| Apr 13, 2026 | 187.15 | 193.07 | 187.15 | 193.07 | 192.01 | 3.17% | 156 |
| Apr 10, 2026 | 190.20 | 195.64 | 182.18 | 187.14 | 186.11 | 0.27% | 2,131 |