Skip to main content
logo
Southern Copper Corporation (BVL:SCCO)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
177.03
+9.53 (5.69%)
At close: Nov 9, 2026

BVL:SCCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026176.80177.90176.50177.03177.035.69%220
Nov 6, 2026166.00168.00166.00167.50167.500.90%482
Nov 5, 2026177.62177.62164.20166.00166.00-5.66%2,615
Nov 4, 2026179.71179.71172.80175.96175.961.42%802
Nov 3, 2026175.00175.25172.50173.50173.50-2.09%1,842
Nov 2, 2026180.64183.34178.31178.45177.201.23%479
Oct 30, 2026183.06183.06174.15176.28175.04-6.90%3,150
Oct 29, 2026187.35189.34187.35189.34188.01-1.05%70
Oct 28, 2026189.49191.35189.49191.35190.01-1.02%213
Oct 27, 2026187.31193.32187.31193.32191.964.48%253
Oct 26, 2026183.06186.32183.06185.04183.741.07%2,817
Oct 23, 2026181.58184.05179.60183.08181.791.03%851
Oct 22, 2026190.02190.02181.08181.22179.95-6.51%6,663
Oct 21, 2026195.92195.92190.40193.85192.48-3.88%3,159
Oct 20, 2026195.84205.82195.84201.66200.250.89%631
Oct 19, 2026198.89199.88197.90199.88198.481.36%308
Oct 16, 2026201.27202.86197.20197.20195.81-1.83%65
Oct 15, 2026192.96200.87191.67200.87199.461.62%1,197
Oct 14, 2026200.94200.94196.42197.67196.28-3.26%444
Oct 13, 2026203.84204.33202.85204.33202.90-0.24%249
Oct 12, 2026206.31206.31204.83204.83203.39-0.72%7,011
Oct 9, 2026209.78209.78199.73206.31204.864.46%1,258
Oct 7, 2026203.84203.84197.51197.51196.12-3.11%682
Oct 6, 2026202.17207.92198.41203.84202.41-0.16%272
Oct 5, 2026202.85204.70202.85204.18202.740.75%310
Oct 2, 2026203.25203.25201.86202.65201.233.43%528
Oct 1, 2026198.40198.40195.82195.92194.55-2.74%453
Sep 30, 2026200.39207.80200.39201.45200.030.47%1,501
Sep 29, 2026200.51200.51200.51200.51199.100.03%6
Sep 28, 2026197.90200.44197.90200.44199.03-0.22%160
Sep 25, 2026199.68200.87199.29200.87199.461.12%263
Sep 24, 2026198.64199.29197.90198.64197.251.25%203
Sep 23, 2026198.30198.30196.19196.19194.81-3.33%180
Sep 22, 2026198.89204.83198.89202.95201.524.05%1,372
Sep 21, 2026192.56195.05192.56195.05193.681.09%68
Sep 18, 2026193.94193.94191.97192.96191.60-1.03%67
Sep 17, 2026193.75195.92193.75194.95193.582.83%127
Sep 16, 2026190.40190.40186.03189.59188.261.07%1,030
Sep 15, 2026187.03187.59185.72187.59186.270.30%772
Sep 14, 2026186.53187.71182.89187.03185.71-2.26%765
Sep 11, 2026195.92195.92190.98191.36190.02-0.48%958
Sep 10, 2026204.83204.83191.97192.29190.94-7.85%1,603
Sep 9, 2026208.79209.26205.63208.68207.210.82%1,648
Sep 8, 2026207.80209.08206.43206.99205.535.21%252
Sep 7, 2026196.75196.75196.75196.75195.36--
Sep 4, 2026198.50198.72196.75196.75195.36-0.42%804
Sep 3, 2026201.03201.46197.57197.57196.18-1.86%1,314
Sep 2, 2026204.83204.83200.98201.31199.890.71%194
Sep 1, 2026203.64203.64199.88199.88198.48-2.88%485
Aug 31, 2026206.99206.99205.82205.82204.37-0.93%97