BVL:SCCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	192.50	192.50	191.00	191.00	191.00	-0.78%	354
May 28, 2026	186.20	195.10	186.20	192.50	192.50	2.89%	5,683
May 27, 2026	187.75	187.75	185.10	187.10	187.10	-0.90%	297
May 26, 2026	185.25	189.00	185.00	188.80	188.80	5.95%	2,351
May 25, 2026	178.19	178.19	178.19	178.19	178.19	-	2
May 22, 2026	178.19	178.19	178.19	178.19	178.19	-0.92%	305
May 21, 2026	175.15	180.60	175.15	179.85	179.85	3.12%	740
May 20, 2026	170.00	174.88	170.00	174.40	174.40	1.99%	825
May 19, 2026	168.00	171.99	166.47	171.00	171.00	-0.58%	1,959
May 18, 2026	174.20	174.20	170.00	172.00	172.00	-2.28%	4,428
May 15, 2026	178.20	179.99	175.70	176.01	176.01	-5.88%	658
May 14, 2026	188.01	188.01	187.00	187.00	187.00	-3.16%	92
May 13, 2026	192.00	194.20	190.00	193.10	193.10	7.46%	4,700
May 12, 2026	180.20	182.00	180.20	180.69	179.70	-1.67%	181
May 11, 2026	187.13	190.09	183.76	183.76	182.76	2.82%	284
May 8, 2026	183.47	183.56	178.72	178.72	177.74	1.13%	133
May 7, 2026	183.17	183.17	176.73	176.73	175.76	-3.33%	765
May 6, 2026	179.21	188.11	179.11	182.82	181.82	7.52%	5,563
May 5, 2026	170.30	170.30	168.33	170.03	169.10	3.08%	252
May 4, 2026	167.33	167.76	164.95	164.95	164.05	-2.00%	1,515
Apr 30, 2026	168.56	168.56	168.32	168.32	167.39	0.67%	115
Apr 29, 2026	169.05	169.05	164.37	167.20	166.28	-1.10%	2,333
Apr 28, 2026	170.89	170.89	167.62	169.05	168.12	-4.61%	5,776
Apr 27, 2026	177.45	178.22	175.87	177.23	176.26	-2.01%	645
Apr 24, 2026	180.86	180.86	180.86	180.86	179.87	0.92%	209
Apr 23, 2026	188.12	191.19	179.21	179.21	178.23	-3.72%	751
Apr 22, 2026	186.14	186.14	186.14	186.14	185.12	0.97%	335
Apr 21, 2026	189.85	189.85	184.36	184.36	183.35	-1.38%	1,018
Apr 20, 2026	186.95	186.95	186.94	186.94	185.92	-3.17%	13,797
Apr 17, 2026	191.58	193.07	191.58	193.07	192.01	3.39%	292
Apr 16, 2026	190.15	190.15	186.73	186.73	185.71	-0.37%	127
Apr 15, 2026	190.25	190.25	184.16	187.43	186.40	-3.00%	307
Apr 14, 2026	193.08	193.22	193.08	193.22	192.16	0.08%	211
Apr 13, 2026	187.15	193.07	187.15	193.07	192.01	3.17%	156
Apr 10, 2026	190.20	195.64	182.18	187.14	186.11	0.27%	2,131
Apr 9, 2026	185.59	186.63	183.17	186.63	185.61	2.35%	2,108
Apr 8, 2026	184.73	186.44	182.35	182.36	181.36	5.85%	1,899
Apr 7, 2026	173.27	173.27	170.32	172.28	171.33	-1.42%	646
Apr 6, 2026	173.47	174.75	172.67	174.75	173.79	-1.12%	263
Apr 1, 2026	174.76	178.52	174.76	176.73	175.76	4.66%	1,354
Mar 31, 2026	163.86	168.86	163.37	168.86	167.94	7.31%	333
Mar 30, 2026	160.64	160.64	155.84	157.36	156.49	-0.76%	450
Mar 27, 2026	158.61	162.07	158.56	158.56	157.70	0.09%	129
Mar 26, 2026	158.42	158.42	158.42	158.42	157.55	-5.32%	73
Mar 25, 2026	163.37	167.32	163.17	167.32	166.40	6.75%	582
Mar 24, 2026	155.68	157.60	152.98	156.73	155.87	-1.06%	623
Mar 23, 2026	154.46	159.89	154.46	158.42	157.55	5.26%	516
Mar 20, 2026	154.46	154.46	150.50	150.50	149.67	-3.18%	1,859
Mar 19, 2026	150.85	156.83	150.85	155.45	154.59	-6.51%	1,957
Mar 18, 2026	169.11	170.30	166.16	166.27	165.36	-5.23%	2,554