Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru · Delayed Price · Currency is PEN 11.35
-0.05 (-0.44%)
At close: Nov 18, 2025
Scotiabank Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 2,109 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% | 3,076 |
| Nov 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Nov 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Nov 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 37 |
| Oct 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -8.81% | - |
| Oct 13, 2025 | 11.49 | 11.49 | 11.49 | 12.60 | 11.49 | - | - |
| Oct 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.49 | 0.80% | 3,665 |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 7, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 6, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.40 | - | 536 |
| Oct 2, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 1, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | 255 |
| Sep 30, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Sep 29, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.40 | - | 1,814 |
| Sep 25, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | 299 |
| Sep 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.40 | 4.17% | 1,514 |
| Sep 23, 2025 | 10.95 | 10.95 | 10.95 | 12.00 | 10.95 | - | 236 |
| Sep 22, 2025 | 10.95 | 10.95 | 10.95 | 12.00 | 10.95 | - | - |
| Sep 19, 2025 | 10.95 | 10.95 | 10.95 | 12.00 | 10.95 | - | - |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.95 | - | 903 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.95 | - | 4,000 |
| Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.95 | 1.10% | 1,233 |
| Sep 15, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |