Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
11.85
+0.15 (1.28%)
Last updated: Aug 26, 2025, 9:30 AM PET
Scotiabank Perú Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1.28% | 1,120 |
Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | - | -0.85% | 3,100 |
Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
Aug 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 801 |
Aug 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 3.06% | 3,210 |
Aug 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | 300 |
Aug 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
Aug 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
Aug 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
Aug 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | 220 |
Aug 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | 439 |
Aug 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
Aug 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2.69% | 526 |
Jul 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - | -5.51% | 3,630 |
Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 7.27% | 3,930 |
Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 2,637 |
Jul 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 13 |
Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 55 |
Jul 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 5,323 |
Jul 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
Jun 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 800 |
Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 13,627 |
Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 1,228 |
Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -4.51% | 2,308 |
Jun 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | - | 7.16% | 583 |