Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru · Delayed Price · Currency is PEN 11.15
-0.65 (-5.51%)
Last updated: Jul 31, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 7.27% | 3,930 |
| Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 2,637 |
| Jul 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 13 |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 55 |
| Jul 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 5,323 |
| Jul 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 800 |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 13,627 |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 1,228 |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -4.51% | 2,308 |
| Jun 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | - | 7.16% | 583 |
| Jun 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Jun 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | -13.93% | 500 |
| Jun 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| Jun 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| Jun 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| Jun 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| Jun 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| Jun 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| May 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| May 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| May 28, 2025 | 12.40 | 12.49 | 12.40 | 12.49 | - | - | 46,436 |
| May 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| May 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | - | - |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | 8.80% | 2,000 |
| May 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | - | - |
| May 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | - | - |
| May 20, 2025 | 11.00 | 11.48 | 11.00 | 11.48 | - | 0.70% | 2,067 |
| May 19, 2025 | 11.90 | 11.90 | 11.40 | 11.40 | - | 1.79% | 2,022 |