Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru flag Peru · Delayed Price · Currency is PEN
11.85
+0.15 (1.28%)
Last updated: Aug 26, 2025, 9:30 AM PET

Scotiabank Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202511.8511.8511.8511.85-1.28%1,120
Aug 25, 202511.7011.7011.7011.70--0.85%3,100
Aug 22, 202511.8011.8011.8011.80---
Aug 21, 202511.8011.8011.8011.80---
Aug 20, 202511.8011.8011.8011.80---
Aug 19, 202511.8011.8011.8011.80---
Aug 18, 202511.8011.8011.8011.80--801
Aug 15, 202511.8011.8011.8011.80-3.06%3,210
Aug 14, 202511.4511.4511.4511.45--300
Aug 13, 202511.4511.4511.4511.45---
Aug 12, 202511.4511.4511.4511.45---
Aug 11, 202511.4511.4511.4511.45---
Aug 8, 202511.4511.4511.4511.45---
Aug 7, 202511.4511.4511.4511.45--220
Aug 5, 202511.4511.4511.4511.45--439
Aug 4, 202511.4511.4511.4511.45---
Aug 1, 202511.4511.4511.4511.45-2.69%526
Jul 31, 202511.1511.1511.1511.15--5.51%3,630
Jul 30, 202511.8011.8011.8011.80-7.27%3,930
Jul 25, 202511.0011.0011.0011.00---
Jul 24, 202511.0011.0011.0011.00---
Jul 22, 202511.0011.0011.0011.00---
Jul 21, 202511.0011.0011.0011.00---
Jul 18, 202511.0011.0011.0011.00--2,637
Jul 17, 202511.0011.0011.0011.00---
Jul 16, 202511.0011.0011.0011.00---
Jul 15, 202511.0011.0011.0011.00---
Jul 14, 202511.0011.0011.0011.00---
Jul 11, 202511.0011.0011.0011.00---
Jul 10, 202511.0011.0011.0011.00--13
Jul 9, 202511.0011.0011.0011.00--55
Jul 8, 202511.0011.0011.0011.00---
Jul 7, 202511.0011.0011.0011.00--5,323
Jul 4, 202511.0011.0011.0011.00---
Jul 3, 202511.0011.0011.0011.00---
Jul 2, 202511.0011.0011.0011.00---
Jul 1, 202511.0011.0011.0011.00---
Jun 30, 202511.0011.0011.0011.00---
Jun 27, 202511.0011.0011.0011.00---
Jun 26, 202511.0011.0011.0011.00---
Jun 25, 202511.0011.0011.0011.00---
Jun 24, 202511.0011.0011.0011.00---
Jun 23, 202511.0011.0011.0011.00---
Jun 20, 202511.0011.0011.0011.00---
Jun 19, 202511.0011.0011.0011.00---
Jun 18, 202511.0011.0011.0011.00--800
Jun 17, 202511.0011.0011.0011.00--13,627
Jun 16, 202511.0011.0011.0011.00--1,228
Jun 13, 202511.0011.0011.0011.00--4.51%2,308
Jun 12, 202511.5211.5211.5211.52-7.16%583