Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru · Delayed Price · Currency is PEN 16.10
+0.15 (0.94%)
Last updated: Mar 27, 2026, 9:30 AM PET
Scotiabank Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Mar 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% | 769 |
| Mar 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 7.77% | 787 |
| Mar 24, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -1.99% | 1,382 |
| Mar 23, 2026 | 15.95 | 15.95 | 15.10 | 15.10 | 15.10 | -5.63% | 2,638 |
| Mar 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 300 |
| Mar 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 497 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 1,076 |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 388 |
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 235 |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 16 |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 973 |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 600 |
| Feb 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% | 372 |
| Feb 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% | 889 |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 98 |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,361 |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 310 |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 1,179 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 2,251 |
| Jan 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 13 |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | 832 |