Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru · Delayed Price · Currency is PEN 17.77
0.00 (0.00%)
At close: May 29, 2026
Scotiabank Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - | - |
| May 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - | - |
| May 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 4.53% | 436 |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 33 |
| May 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 500 |
| May 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 500 |
| May 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 527 |
| May 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4 |
| Apr 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 769 |
| Apr 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.79% | 659 |
| Apr 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03% | - |
| Apr 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.38 | - | 100 |
| Apr 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.38 | - | - |
| Apr 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.38 | 2.86% | 2,582 |
| Apr 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 15.93 | -2.78% | 610 |
| Apr 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.38 | - | - |
| Apr 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.38 | 11.80% | 600 |
| Apr 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Apr 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Apr 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Apr 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Apr 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Apr 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Mar 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Mar 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | - | - |
| Mar 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 14.65 | 0.94% | 769 |
| Mar 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 14.52 | - | - |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 14.52 | 7.77% | 1,436 |
| Mar 24, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 13.47 | -1.99% | 1,382 |
| Mar 23, 2026 | 15.95 | 15.95 | 15.10 | 15.10 | 13.74 | -5.63% | 2,638 |
| Mar 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 14.56 | - | 300 |
| Mar 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 14.56 | - | - |
| Mar 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 14.56 | - | - |