Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru · Delayed Price · Currency is PEN 20.20
-0.80 (-3.81%)
Last updated: Mar 15, 2024, 3:00 PM PET
Scotiabank Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 1,667 |
| Sep 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 3, 2026 | 21.00 | 21.00 | 20.00 | 20.20 | 20.20 | -3.81% | 6,816 |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 510 |
| Sep 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 1,049 |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 1,441 |
| Aug 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 55 |
| Aug 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 4 |
| Aug 4, 2026 | 19.20 | 19.80 | 19.20 | 19.80 | 19.80 | 2.86% | 693 |
| Aug 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 6.89% | 1,923 |
| Jul 31, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | - |
| Jul 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | - |
| Jul 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% | 1,713 |
| Jul 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 10, 2026 | 17.65 | 18.00 | 17.65 | 18.00 | 18.00 | 1.98% | 1,943 |
| Jul 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | - |
| Jul 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | - |
| Jul 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.82% | 1,470 |
| Jul 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 33 |
| Jul 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |