Shopify Inc. (BVL:SHOPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 147.82
0.00 (0.00%)
At close: Aug 20, 2026
BVL:SHOPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - | - |
| Aug 19, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - | - |
| Aug 18, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -4.64% | - |
| Aug 17, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 14, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 13, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 12, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 11, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 1.98% | - |
| Aug 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 29.69% | 20 |
| Aug 7, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | - |
| Aug 5, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | - |
| Aug 4, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -7.59% | - |
| Aug 3, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - | - |
| Jul 31, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - | - |
| Jul 30, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 1.95% | - |
| Jul 27, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| Jul 24, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| Jul 22, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| Jul 21, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | -0.27% | - |
| Jul 20, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 17, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 16, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 15, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 14, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 3.66% | - |
| Jul 13, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 10, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 9, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 8, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 7, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 5.35% | - |
| Jul 6, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - | - |
| Jul 3, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - | - |
| Jul 2, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - | - |
| Jul 1, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 2.92% | - |
| Jun 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.70% | 30 |
| Jun 23, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | -3.86% | - |
| Jun 22, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 19, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 18, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 17, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 16, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 1.37% | - |
| Jun 15, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 12, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 11, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 10, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 9, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -10.54% | - |
| Jun 8, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 5, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |