Shopify Inc. (BVL:SHOPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 170.97
-5.33 (-3.02%)
At close: Oct 20, 2026
BVL:SHOPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - | - |
| Oct 16, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - | - |
| Oct 15, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - | - |
| Oct 14, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 2.50% | - |
| Oct 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.53% | - |
| Oct 12, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - | - |
| Oct 9, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - | - |
| Oct 7, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - | - |
| Oct 6, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 11.26% | 21 |
| Oct 5, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - | - |
| Oct 2, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - | - |
| Oct 1, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 2.68% | 74 |
| Sep 30, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | - | - |
| Sep 29, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 3.08% | - |
| Sep 28, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | - | - |
| Sep 25, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | - | - |
| Sep 24, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | - | - |
| Sep 23, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | - | - |
| Sep 22, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 4.33% | - |
| Sep 21, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - | - |
| Sep 18, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - | - |
| Sep 17, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - | - |
| Sep 16, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - | - |
| Sep 15, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -7.49% | - |
| Sep 14, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - | - |
| Sep 11, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - | - |
| Sep 10, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - | - |
| Sep 9, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - | - |
| Sep 8, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -1.80% | - |
| Sep 7, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - | - |
| Sep 4, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - | - |
| Sep 3, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - | - |
| Sep 2, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - | - |
| Sep 1, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -3.44% | - |
| Aug 31, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - | - |
| Aug 28, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - | - |
| Aug 27, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - | - |
| Aug 26, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - | - |
| Aug 25, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 3.46% | 445 |
| Aug 24, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.15% | 500 |
| Aug 21, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - | - |
| Aug 20, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - | - |
| Aug 19, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - | - |
| Aug 18, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -4.64% | - |
| Aug 17, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 14, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 13, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 12, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Aug 11, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 1.98% | - |
| Aug 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 29.69% | 20 |