Shopify Inc. (BVL:SHOPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 126.83
0.00 (0.00%)
At close: Jul 31, 2026
BVL:SHOPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 1.95% | - |
| Jul 27, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| Jul 24, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| Jul 22, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| Jul 21, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | -0.27% | - |
| Jul 20, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 17, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 16, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 15, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Jul 14, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 3.66% | - |
| Jul 13, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 10, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 9, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 8, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jul 7, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 5.35% | - |
| Jul 6, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - | - |
| Jul 3, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - | - |
| Jul 2, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - | - |
| Jul 1, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 2.92% | - |
| Jun 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.70% | 30 |
| Jun 23, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | -3.86% | - |
| Jun 22, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 19, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 18, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 17, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - | - |
| Jun 16, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 1.37% | - |
| Jun 15, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 12, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 11, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 10, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jun 9, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -10.54% | - |
| Jun 8, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 5, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 4, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 3, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 2, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 18.12% | - |
| Jun 1, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| May 29, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| May 28, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| May 27, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| May 26, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.91% | - |
| May 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| May 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| May 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 197 |
| May 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.35% | 194 |
| May 18, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - | - |