Shopify Inc. (BVL:SHOPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 104.95
0.00 (0.00%)
At close: May 28, 2026
BVL:SHOPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| May 27, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| May 26, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.91% | - |
| May 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| May 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| May 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 197 |
| May 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.35% | 194 |
| May 18, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - | - |
| May 15, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -1.03% | 74 |
| May 14, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | - |
| May 13, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | - |
| May 12, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -17.45% | - |
| May 11, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| May 8, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| May 7, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| May 6, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - | - |
| May 5, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | -0.01% | - |
| May 4, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - | - |
| Apr 30, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - | - |
| Apr 29, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - | - |
| Apr 28, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | -1.02% | - |
| Apr 27, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 1.62% | - |
| Apr 24, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - | - |
| Apr 23, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.32% | 310 |
| Apr 22, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 21, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 20, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 17, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 16, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 15, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 14, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 13, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 10, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 9, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 8, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 7, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 6, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Apr 1, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 31, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 30, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 27, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 26, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 25, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 24, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 23, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 20, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 19, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 18, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |
| Mar 17, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - | - |