Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru · Delayed Price · Currency is PEN 29.95
0.00 (0.00%)
Last updated: Mar 25, 2026, 9:30 AM PET
BVL:SHPC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Mar 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Mar 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Mar 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 50 |
| Mar 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Mar 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 15.19% | 1,500 |
| Mar 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 15 |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.84% | 300 |
| Feb 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | - |
| Feb 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | - |
| Feb 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | - |
| Feb 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.71% | 400 |
| Feb 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Feb 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Feb 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Feb 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Feb 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 100 |
| Feb 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Feb 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Feb 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Feb 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.45% | 500 |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jan 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.66% | 2,262 |
| Jan 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 100 |
| Jan 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 700 |