Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru flag Peru · Delayed Price · Currency is PEN
25.00
0.00 (0.00%)
At close: Oct 29, 2025

BVL:SHPC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202525.0025.0025.0025.0025.00--
Oct 29, 202525.0025.0025.0025.0025.00-600
Oct 28, 202525.0025.0025.0025.0025.00--
Oct 27, 202525.0025.0025.0025.0025.00--
Oct 24, 202525.0025.0025.0025.0025.00--
Oct 23, 202525.0025.0025.0025.0025.00--
Oct 22, 202525.0025.0025.0025.0025.00--
Oct 21, 202525.0025.0025.0025.0025.00--
Oct 20, 202525.0025.0025.0025.0025.00--
Oct 17, 202525.0025.0025.0025.0025.00--
Oct 16, 202525.0025.0025.0025.0025.00--
Oct 15, 202525.0025.0025.0025.0025.00--
Oct 14, 202525.0025.0025.0025.0025.00-50
Oct 13, 202525.0025.0025.0025.0025.00--
Oct 10, 202525.0025.0025.0025.0025.008.70%384
Oct 9, 202523.0023.0023.0023.0023.00-139
Oct 7, 202523.0023.0023.0023.0023.00--
Oct 6, 202523.0023.0023.0023.0023.00--
Oct 3, 202523.0023.0023.0023.0023.00--
Oct 2, 202523.0023.0023.0023.0023.00-500
Oct 1, 202523.0023.0023.0023.0023.00--
Sep 30, 202523.0023.0023.0023.0023.00--
Sep 29, 202523.0023.0023.0023.0023.00--
Sep 26, 202523.0023.0023.0023.0023.00--
Sep 25, 202523.0023.0023.0023.0023.00--
Sep 24, 202523.0023.0023.0023.0023.00--
Sep 23, 202523.0023.0023.0023.0023.00-4.17%500
Sep 22, 202524.0024.0024.0024.0024.00--
Sep 19, 202524.0024.0024.0024.0024.00--
Sep 18, 202524.0024.0024.0024.0024.00--
Sep 17, 202524.0024.0024.0024.0024.00--
Sep 16, 202524.0024.0024.0024.0024.00--
Sep 15, 202524.0024.0024.0024.0024.00--
Sep 12, 202524.0024.0024.0024.0024.00--
Sep 11, 202524.0024.0024.0024.0024.00--
Sep 10, 202524.0024.0024.0024.0024.00--
Sep 9, 202524.0024.0024.0024.0024.00-500
Sep 8, 202524.0024.0024.0024.0024.00--
Sep 5, 202524.0024.0024.0024.0024.00-70
Sep 4, 202524.0024.0024.0024.0024.00--
Sep 3, 202524.0024.0024.0024.0024.00-4.00%500
Sep 2, 202525.0025.0025.0025.0025.00--
Sep 1, 202525.0025.0025.0025.0025.00--
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202525.0025.0025.0025.0025.00--
Aug 27, 202525.0025.0025.0025.0025.00--
Aug 26, 202525.0025.0025.0025.0025.00-150
Aug 25, 202525.0025.0025.0025.0025.00--
Aug 22, 202525.0025.0025.0025.0025.00--
Aug 21, 202525.0025.0025.0025.0025.00-2,795