Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru · Delayed Price · Currency is PEN 24.50
+0.40 (1.66%)
At close: Jan 29, 2026
BVL:SHPC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.66% | 2,262 |
| Jan 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 100 |
| Jan 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 700 |
| Jan 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jan 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | 691 |
| Jan 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 700 |
| Dec 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 22, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | - | 500 |
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 800 |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 650 |
| Dec 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 415 |
| Dec 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 585 |
| Nov 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |