Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru · Delayed Price · Currency is PEN 25.00
0.00 (0.00%)
At close: Aug 26, 2025
BVL:SHPC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | - | - | 150 |
| Aug 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
| Aug 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 2,795 |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -10.71% | 3,589 |
| Aug 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Aug 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 30 |
| Aug 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Aug 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Aug 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Aug 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 670 |
| Aug 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Aug 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Aug 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -6.67% | 477 |
| Aug 5, 2025 | 28.10 | 30.00 | 28.10 | 30.00 | - | - | 20 |
| Aug 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
| Jul 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
| Jul 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
| Jul 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
| Jul 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
| Jul 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
| Jul 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -3.23% | 500 |
| Jul 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | - | 400 |
| Jul 17, 2025 | 32.00 | 32.00 | 31.00 | 31.00 | - | -3.13% | 720 |
| Jul 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jul 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jul 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jul 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 463 |
| Jul 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jul 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 317 |
| Jul 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jul 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 7 |
| Jul 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jul 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 730 |
| Jul 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jun 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jun 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jun 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Jun 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -3.03% | 1,000 |
| Jun 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -2.94% | 1,000 |
| Jun 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jun 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jun 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jun 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jun 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jun 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | 75 |
| Jun 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jun 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | 85 |
| Jun 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | 1,000 |