Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru flag Peru · Delayed Price · Currency is PEN
23.00
0.00 (0.00%)
At close: Oct 3, 2025

BVL:SHPC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202523.0023.0023.0023.0023.00--
Oct 3, 202523.0023.0023.0023.0023.00--
Oct 2, 202523.0023.0023.0023.0023.00-500
Oct 1, 202523.0023.0023.0023.0023.00--
Sep 30, 202523.0023.0023.0023.0023.00--
Sep 29, 202523.0023.0023.0023.0023.00--
Sep 26, 202523.0023.0023.0023.0023.00--
Sep 25, 202523.0023.0023.0023.0023.00--
Sep 24, 202523.0023.0023.0023.0023.00--
Sep 23, 202523.0023.0023.0023.0023.00-4.17%500
Sep 22, 202524.0024.0024.0024.0024.00--
Sep 19, 202524.0024.0024.0024.0024.00--
Sep 18, 202524.0024.0024.0024.0024.00--
Sep 17, 202524.0024.0024.0024.0024.00--
Sep 16, 202524.0024.0024.0024.0024.00--
Sep 15, 202524.0024.0024.0024.0024.00--
Sep 12, 202524.0024.0024.0024.0024.00--
Sep 11, 202524.0024.0024.0024.0024.00--
Sep 10, 202524.0024.0024.0024.0024.00--
Sep 9, 202524.0024.0024.0024.0024.00-500
Sep 8, 202524.0024.0024.0024.0024.00--
Sep 5, 202524.0024.0024.0024.0024.00-70
Sep 4, 202524.0024.0024.0024.0024.00--
Sep 3, 202524.0024.0024.0024.0024.00-4.00%500
Sep 2, 202525.0025.0025.0025.0025.00--
Sep 1, 202525.0025.0025.0025.0025.00--
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202525.0025.0025.0025.0025.00--
Aug 27, 202525.0025.0025.0025.0025.00--
Aug 26, 202525.0025.0025.0025.0025.00-150
Aug 25, 202525.0025.0025.0025.0025.00--
Aug 22, 202525.0025.0025.0025.0025.00--
Aug 21, 202525.0025.0025.0025.0025.00-2,795
Aug 20, 202525.0025.0025.0025.0025.00-10.71%3,589
Aug 19, 202528.0028.0028.0028.0028.00--
Aug 18, 202528.0028.0028.0028.0028.00-30
Aug 15, 202528.0028.0028.0028.0028.00--
Aug 14, 202528.0028.0028.0028.0028.00--
Aug 13, 202528.0028.0028.0028.0028.00--
Aug 12, 202528.0028.0028.0028.0028.00-670
Aug 11, 202528.0028.0028.0028.0028.00--
Aug 8, 202528.0028.0028.0028.0028.00--
Aug 7, 202528.0028.0028.0028.0028.00-6.67%477
Aug 5, 202530.0030.0030.0030.0030.00-20
Aug 4, 202530.0030.0030.0030.0030.00--
Aug 1, 202530.0030.0030.0030.0030.00--
Jul 31, 202530.0030.0030.0030.0030.00--
Jul 30, 202530.0030.0030.0030.0030.00--
Jul 25, 202530.0030.0030.0030.0030.00--
Jul 24, 202530.0030.0030.0030.0030.00--