Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru · Delayed Price · Currency is PEN 24.90
0.00 (0.00%)
At close: Jun 19, 2026
BVL:SHPC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 1,301 |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 600 |
| Jun 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -5.66% | 350 |
| Jun 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.64% | 574 |
| Jun 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -4.84% | 200 |
| Jun 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 27, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 300 |
| May 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 7.04% | 600 |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5.47% | 200 |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 4,050 |
| May 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 20 |
| May 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 4, 2026 | 28.00 | 28.00 | 25.60 | 25.60 | 25.60 | -14.67% | 1,300 |
| Apr 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Apr 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.39% | 250 |
| Apr 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Apr 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Apr 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Apr 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.01% | - |
| Apr 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.59 | 3.33% | 1,000 |
| Apr 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |