Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru · Delayed Price · Currency is PEN 28.90
0.00 (0.00%)
At close: May 29, 2026
BVL:SHPC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 27, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 300 |
| May 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 7.04% | 600 |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5.47% | 200 |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 4,050 |
| May 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 20 |
| May 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 4, 2026 | 28.00 | 28.00 | 25.60 | 25.60 | 25.60 | -14.67% | 1,300 |
| Apr 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Apr 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.39% | 250 |
| Apr 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Apr 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Apr 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Apr 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.01% | - |
| Apr 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.59 | 3.33% | 1,000 |
| Apr 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | - |
| Apr 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | - | 1,400 |
| Apr 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.63 | 0.17% | 600 |
| Apr 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | 100 |
| Apr 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | - |
| Mar 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | - |
| Mar 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | - |
| Mar 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | - |
| Mar 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | - |
| Mar 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | 50 |
| Mar 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | - | - |
| Mar 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 28.58 | 15.19% | 1,500 |
| Mar 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.81 | - | - |
| Mar 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.81 | - | - |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.81 | - | - |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.81 | - | - |