Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru · Delayed Price · Currency is PEN 28.10
0.00 (0.00%)
At close: Sep 30, 2026
BVL:SHPC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Sep 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Sep 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Sep 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Sep 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Sep 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | 250 |
| Sep 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1,300 |
| Sep 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1,400 |
| Sep 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.42% | 200 |
| Sep 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Sep 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 200 |
| Sep 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Sep 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Sep 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Sep 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Sep 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Sep 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Sep 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 200 |
| Aug 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 14.06% | 1,781 |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -8.57% | 400 |
| Aug 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 70 |
| Aug 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 3, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | 7.69% | 550 |
| Jul 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 500 |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 700 |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |