Shougang Hierro Peru S.a.a. (BVL:SHPC1)
Peru · Delayed Price · Currency is PEN 26.00
+1.00 (4.00%)
At close: Jul 31, 2026
BVL:SHPC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 500 |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 700 |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 1,500 |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 522 |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.61% | 300 |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 1,301 |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 600 |
| Jun 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -5.66% | 350 |
| Jun 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.64% | 574 |
| Jun 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -4.84% | 200 |
| Jun 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 27, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 300 |
| May 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| May 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 7.04% | 600 |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5.47% | 200 |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |