BVL:SIDERC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.49	2.50	2.48	2.50	2.50	-	39,201
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-2.72%	10,448
Mar 6, 2026	2.50	2.57	2.49	2.57	2.57	2.80%	53,979
Mar 5, 2026	2.46	2.51	2.46	2.50	2.50	-3.10%	34,804
Mar 4, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	6,004
Mar 3, 2026	2.60	2.60	2.60	2.60	2.60	-	4,403
Mar 2, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	11,854
Feb 27, 2026	2.57	2.57	2.55	2.55	2.55	-0.78%	50,186
Feb 26, 2026	2.57	2.57	2.57	2.57	2.57	-	17,876
Feb 25, 2026	2.58	2.58	2.57	2.57	2.57	-	34,955
Feb 24, 2026	2.50	2.57	2.50	2.57	2.57	2.80%	14,963
Feb 23, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	49,772
Feb 20, 2026	2.45	2.45	2.45	2.45	2.45	-	28,049
Feb 19, 2026	2.47	2.47	2.45	2.45	2.45	2.94%	40,888
Feb 18, 2026	2.38	2.38	2.38	2.38	2.38	-	3,263
Feb 17, 2026	2.40	2.40	2.38	2.38	2.38	-2.86%	30,215
Feb 16, 2026	2.45	2.45	2.45	2.45	2.45	-	3,908
Feb 13, 2026	2.45	2.45	2.45	2.45	2.45	-	7,343
Feb 12, 2026	2.45	2.45	2.45	2.45	2.45	-	59,652
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	9,047
Feb 10, 2026	2.45	2.48	2.44	2.48	2.48	4.20%	58,543
Feb 9, 2026	2.38	2.38	2.38	2.38	2.38	-	1,165
Feb 6, 2026	2.35	2.40	2.34	2.38	2.38	0.85%	59,594
Feb 5, 2026	2.44	2.44	2.36	2.36	2.36	-0.42%	57,389
Feb 4, 2026	2.50	2.50	2.37	2.37	2.37	-2.87%	40,065
Feb 3, 2026	2.44	2.44	2.36	2.44	2.44	-3.17%	37,325
Feb 2, 2026	2.50	2.52	2.40	2.52	2.52	-4.55%	62,027
Jan 30, 2026	2.70	2.70	2.63	2.64	2.64	0.38%	29,563
Jan 29, 2026	2.64	2.65	2.55	2.63	2.63	-0.38%	133,337
Jan 28, 2026	2.65	2.67	2.63	2.64	2.64	-3.65%	64,574
Jan 27, 2026	2.73	2.76	2.73	2.74	2.74	-0.72%	55,929
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	2.60%	38,589
Jan 23, 2026	2.64	2.69	2.64	2.69	2.69	3.07%	39,037
Jan 22, 2026	2.65	2.70	2.60	2.61	2.61	0.38%	58,732
Jan 21, 2026	2.55	2.60	2.55	2.60	2.60	6.12%	155,536
Jan 20, 2026	2.40	2.45	2.40	2.45	2.45	4.26%	72,106
Jan 19, 2026	2.32	2.35	2.32	2.35	2.35	-	32,674
Jan 16, 2026	2.31	2.35	2.31	2.35	2.35	2.17%	21,940
Jan 15, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	39,256
Jan 14, 2026	2.29	2.29	2.25	2.29	2.29	-	38,804
Jan 13, 2026	2.30	2.30	2.29	2.29	2.29	2.23%	23,914
Jan 12, 2026	2.21	2.24	2.21	2.24	2.24	1.36%	25,328
Jan 9, 2026	2.16	2.24	2.15	2.21	2.21	-0.45%	75,382
Jan 8, 2026	2.23	2.24	2.22	2.22	2.22	-	77,324
Jan 7, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	14,226
Jan 6, 2026	2.30	2.30	2.22	2.24	2.24	-2.18%	107,445
Jan 5, 2026	2.29	2.30	2.29	2.29	2.29	2.23%	41,051
Jan 2, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	20,580
Dec 31, 2025	2.20	2.20	2.20	2.20	2.20	-2.22%	9,275
Dec 30, 2025	2.20	2.25	2.20	2.25	2.25	-	85,745