Empresa Siderúrgica del Perú S.A.A. (BVL:SIDERC1)
Peru · Delayed Price · Currency is PEN 1.780
0.00 (0.00%)
At close: Oct 14, 2025
BVL:SIDERC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.79 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 118,646 |
| Oct 14, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | - | 69,631 |
| Oct 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 15,250 |
| Oct 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 4,852 |
| Oct 9, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 22,048 |
| Oct 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 16,659 |
| Oct 6, 2025 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 38,533 |
| Oct 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 17,299 |
| Oct 2, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -1.11% | 50,196 |
| Oct 1, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.69% | 16,281 |
| Sep 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 27,234 |
| Sep 29, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 25,093 |
| Sep 26, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 12,145 |
| Sep 25, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -1.13% | 21,109 |
| Sep 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 8,515 |
| Sep 23, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | 0.57% | 24,781 |
| Sep 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 169 |
| Sep 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 5,310 |
| Sep 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 3,253 |
| Sep 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 19,990 |
| Sep 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 8,364 |
| Sep 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4,272 |
| Sep 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 5,177 |
| Sep 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 5,261 |
| Sep 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 12,193 |
| Sep 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.42% | 31,163 |
| Sep 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 9,298 |
| Sep 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.60% | 39,712 |
| Sep 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 10,464 |
| Sep 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 19,136 |
| Aug 29, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | 0.57% | 24,799 |
| Aug 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 7,954 |
| Aug 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 8,958 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | 14,311 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,508 |
| Aug 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 5,726 |
| Aug 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | 28,999 |
| Aug 20, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 1.67 | -3.76% | 64,914 |
| Aug 19, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.74 | -1.06% | 42,476 |
| Aug 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.76 | 2.73% | 21,872 |
| Aug 15, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.71 | 0.55% | 65,795 |
| Aug 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.70 | - | 50,279 |
| Aug 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.70 | 1.11% | 61,332 |
| Aug 12, 2025 | 1.68 | 1.68 | 1.68 | 1.80 | 1.68 | - | 179 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.68 | - | 43,904 |
| Aug 8, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.68 | 1.69% | 35,696 |
| Aug 7, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1.65 | -2.21% | 53,429 |
| Aug 5, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.69 | 6.47% | 68,981 |