Empresa Siderúrgica del Perú S.A.A. (BVL:SIDERC1)
Peru · Delayed Price · Currency is PEN 2.220
-0.020 (-0.89%)
At close: Jan 7, 2026
BVL:SIDERC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 14,226 |
| Jan 6, 2026 | 2.30 | 2.30 | 2.22 | 2.24 | 2.24 | -2.18% | 107,445 |
| Jan 5, 2026 | 2.29 | 2.30 | 2.29 | 2.29 | 2.29 | 2.23% | 41,051 |
| Jan 2, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | 1.82% | 20,580 |
| Dec 31, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 9,275 |
| Dec 30, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | - | 85,745 |
| Dec 29, 2025 | 2.20 | 2.40 | 2.20 | 2.25 | 2.25 | 7.14% | 37,598 |
| Dec 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 23,291 |
| Dec 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 36,680 |
| Dec 23, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.04% | 276,299 |
| Dec 22, 2025 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 4.26% | 360,947 |
| Dec 19, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | - | 73,481 |
| Dec 18, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | - | 35,044 |
| Dec 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | 27,341 |
| Dec 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 17,556 |
| Dec 15, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.53% | 17,513 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 35,781 |
| Dec 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | 27,459 |
| Dec 10, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 2.20% | 36,961 |
| Dec 5, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | - | 19,638 |
| Dec 4, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 53,340 |
| Dec 3, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,969 |
| Dec 2, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 6,056 |
| Dec 1, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | - | 36,095 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | 8,870 |
| Nov 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 10,767 |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 26,340 |
| Nov 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 7,166 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,835 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,259 |
| Nov 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 74,578 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 32,620 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | 7,538 |
| Nov 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,195 |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 42,346 |
| Nov 13, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 2.89% | 25,062 |
| Nov 12, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | 2.98% | 180,955 |
| Nov 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 9,657 |
| Nov 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 23,921 |
| Nov 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 4,742 |
| Nov 6, 2025 | 1.66 | 1.71 | 1.60 | 1.66 | 1.66 | -6.74% | 39,593 |
| Nov 5, 2025 | 1.75 | 1.78 | 1.66 | 1.78 | 1.78 | 4.71% | 84,124 |
| Nov 4, 2025 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | -4.49% | 60,674 |
| Nov 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.88% | 14,244 |
| Oct 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,629 |
| Oct 30, 2025 | 1.78 | 1.79 | 1.65 | 1.65 | 1.65 | -7.30% | 85,780 |
| Oct 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 6,278 |
| Oct 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,254 |
| Oct 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,774 |
| Oct 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,582 |