BVL:SIDERC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	2.53	2.57	2.53	2.57	2.57	2.39%	36,740
Mar 27, 2026	2.48	2.52	2.48	2.51	2.51	4.58%	120,039
Mar 26, 2026	2.47	2.47	2.40	2.40	2.40	1.27%	16,357
Mar 25, 2026	2.40	2.40	2.37	2.37	2.37	1.72%	23,540
Mar 24, 2026	2.33	2.33	2.33	2.33	2.33	3.10%	12,720
Mar 23, 2026	2.30	2.30	2.25	2.26	2.26	0.44%	30,862
Mar 20, 2026	2.30	2.34	2.25	2.25	2.25	-4.26%	48,909
Mar 19, 2026	2.40	2.40	2.35	2.35	2.35	-5.62%	37,123
Mar 18, 2026	2.49	2.49	2.49	2.49	2.49	-	22,081
Mar 17, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	6,322
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-	7,725
Mar 13, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	12,044
Mar 12, 2026	2.47	2.54	2.40	2.54	2.54	2.83%	30,311
Mar 11, 2026	2.49	2.49	2.47	2.47	2.47	-1.20%	100,323
Mar 10, 2026	2.49	2.50	2.48	2.50	2.50	-	39,201
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-2.72%	10,448
Mar 6, 2026	2.50	2.57	2.49	2.57	2.57	2.80%	53,979
Mar 5, 2026	2.46	2.51	2.46	2.50	2.50	-3.10%	34,804
Mar 4, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	7,747
Mar 3, 2026	2.60	2.60	2.60	2.60	2.60	-	4,403
Mar 2, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	23,880
Feb 27, 2026	2.57	2.57	2.55	2.55	2.55	-0.78%	50,186
Feb 26, 2026	2.57	2.57	2.57	2.57	2.57	-	17,876
Feb 25, 2026	2.58	2.58	2.57	2.57	2.57	-	34,955
Feb 24, 2026	2.50	2.57	2.50	2.57	2.57	2.80%	14,963
Feb 23, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	49,772
Feb 20, 2026	2.45	2.45	2.45	2.45	2.45	-	28,049
Feb 19, 2026	2.47	2.47	2.45	2.45	2.45	2.94%	40,888
Feb 18, 2026	2.38	2.38	2.38	2.38	2.38	-	3,263
Feb 17, 2026	2.40	2.40	2.38	2.38	2.38	-2.86%	30,215
Feb 16, 2026	2.45	2.45	2.45	2.45	2.45	-	3,908
Feb 13, 2026	2.45	2.45	2.45	2.45	2.45	-	7,343
Feb 12, 2026	2.45	2.45	2.45	2.45	2.45	-	59,652
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	9,047
Feb 10, 2026	2.45	2.48	2.44	2.48	2.48	4.20%	58,543
Feb 9, 2026	2.38	2.38	2.38	2.38	2.38	-	1,165
Feb 6, 2026	2.35	2.40	2.34	2.38	2.38	0.85%	59,594
Feb 5, 2026	2.44	2.44	2.36	2.36	2.36	-0.42%	57,389
Feb 4, 2026	2.50	2.50	2.37	2.37	2.37	-2.87%	40,065
Feb 3, 2026	2.44	2.44	2.36	2.44	2.44	-3.17%	37,325
Feb 2, 2026	2.50	2.52	2.40	2.52	2.52	-4.55%	62,027
Jan 30, 2026	2.70	2.70	2.63	2.64	2.64	0.38%	29,563
Jan 29, 2026	2.64	2.65	2.55	2.63	2.63	-0.38%	133,337
Jan 28, 2026	2.65	2.67	2.63	2.64	2.64	-3.65%	64,574
Jan 27, 2026	2.73	2.76	2.73	2.74	2.74	-0.72%	55,929
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	2.60%	38,589
Jan 23, 2026	2.64	2.69	2.64	2.69	2.69	3.07%	39,037
Jan 22, 2026	2.65	2.70	2.60	2.61	2.61	0.38%	58,732
Jan 21, 2026	2.55	2.60	2.55	2.60	2.60	6.12%	155,536
Jan 20, 2026	2.40	2.45	2.40	2.45	2.45	4.26%	72,106