BVL:SIDERC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.85	2.85	2.85	2.85	2.85	-0.66%	6,551
Aug 19, 2026	2.80	2.90	2.78	2.87	2.87	0.56%	67,133
Aug 18, 2026	2.80	2.90	2.80	2.85	2.85	2.26%	42,453
Aug 17, 2026	2.75	2.79	2.75	2.79	2.79	1.82%	21,297
Aug 14, 2026	2.74	2.74	2.74	2.74	2.74	1.11%	4,826
Aug 13, 2026	2.76	2.76	2.71	2.71	2.71	-	12,401
Aug 12, 2026	2.70	2.71	2.70	2.71	2.71	-2.52%	16,836
Aug 11, 2026	2.73	2.78	2.72	2.78	2.78	1.09%	21,470
Aug 10, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	2,965
Aug 7, 2026	2.73	2.73	2.70	2.70	2.70	-2.63%	22,671
Aug 5, 2026	2.76	2.83	2.75	2.77	2.77	-0.25%	29,458
Aug 4, 2026	2.83	2.84	2.78	2.78	2.78	-0.18%	22,260
Aug 3, 2026	2.72	2.80	2.72	2.79	2.79	3.15%	80,874
Jul 31, 2026	2.70	2.70	2.70	2.70	2.70	-	5,037
Jul 30, 2026	2.70	2.70	2.70	2.70	2.70	0.22%	18,548
Jul 27, 2026	2.65	2.70	2.65	2.69	2.69	1.66%	71,570
Jul 24, 2026	2.63	2.65	2.63	2.65	2.65	1.88%	24,029
Jul 22, 2026	2.57	2.61	2.56	2.60	2.60	1.21%	42,195
Jul 21, 2026	2.56	2.57	2.56	2.57	2.57	-0.39%	15,888
Jul 20, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	4,033
Jul 17, 2026	2.53	2.53	2.52	2.52	2.52	1.29%	7,567
Jul 16, 2026	2.48	2.50	2.48	2.49	2.49	-0.48%	43,812
Jul 15, 2026	2.50	2.52	2.50	2.50	2.50	-	50,471
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-	5,935
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	2.54%	9,108
Jul 10, 2026	2.43	2.45	2.42	2.44	2.44	-0.65%	31,018
Jul 9, 2026	2.47	2.47	2.45	2.45	2.45	-1.33%	72,997
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	-	1,838
Jul 7, 2026	2.47	2.50	2.47	2.49	2.49	0.61%	42,667
Jul 6, 2026	2.49	2.50	2.46	2.47	2.47	0.08%	82,081
Jul 3, 2026	2.43	2.47	2.43	2.47	2.47	0.41%	16,520
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-	8,702
Jul 1, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	2,956
Jun 30, 2026	2.47	2.47	2.45	2.45	2.45	-0.41%	6,016
Jun 26, 2026	2.46	2.46	2.44	2.46	2.46	0.41%	13,047
Jun 25, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	2,946
Jun 24, 2026	2.47	2.47	2.47	2.47	2.47	-	37,003
Jun 23, 2026	2.47	2.47	2.47	2.47	2.47	-	4,086
Jun 22, 2026	2.47	2.47	2.47	2.47	2.47	-	3,300
Jun 19, 2026	2.47	2.47	2.47	2.47	2.47	-	5,536
Jun 18, 2026	2.47	2.47	2.47	2.47	2.47	-	1,264
Jun 17, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	24,430
Jun 16, 2026	2.49	2.50	2.47	2.50	2.50	0.08%	12,432
Jun 15, 2026	2.50	2.50	2.49	2.50	2.50	-0.08%	29,148
Jun 12, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	9,659
Jun 11, 2026	2.49	2.49	2.45	2.45	2.45	1.49%	17,671
Jun 10, 2026	2.42	2.42	2.41	2.41	2.41	0.75%	37,204
Jun 9, 2026	2.30	2.50	2.30	2.40	2.40	8.91%	64,049
Jun 8, 2026	2.21	2.21	1.90	2.20	2.20	-0.45%	31,918
Jun 5, 2026	2.20	2.21	2.20	2.21	2.21	-	18,492