BVL:SIDERC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.39	2.39	2.37	2.37	2.37	-0.75%	29,959
May 7, 2026	2.39	2.39	2.39	2.39	2.39	-0.38%	11,931
May 6, 2026	2.39	2.41	2.39	2.40	2.40	-0.04%	46,436
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-	3,619
May 4, 2026	2.59	2.59	2.40	2.40	2.40	-1.64%	16,440
Apr 30, 2026	2.44	2.44	2.43	2.44	2.44	-	12,414
Apr 29, 2026	2.40	2.44	2.40	2.44	2.44	1.67%	13,397
Apr 28, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	10,919
Apr 27, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	24,496
Apr 24, 2026	2.47	2.47	2.47	2.47	2.47	-	3,858
Apr 23, 2026	2.47	2.47	2.47	2.47	2.47	-	15,825
Apr 22, 2026	2.47	2.47	2.47	2.47	2.47	-	3,076
Apr 21, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	10,481
Apr 20, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	4,146
Apr 17, 2026	2.45	2.45	2.45	2.45	2.45	-	36,855
Apr 16, 2026	2.45	2.45	2.45	2.45	2.45	-	17,322
Apr 15, 2026	2.45	2.45	2.41	2.45	2.45	-10.91%	55,467
Apr 14, 2026	2.79	2.80	2.75	2.75	2.55	-	59,456
Apr 13, 2026	2.75	2.75	2.71	2.75	2.55	1.85%	34,542
Apr 10, 2026	2.72	2.72	2.70	2.70	2.51	-0.37%	33,274
Apr 9, 2026	2.72	2.72	2.71	2.71	2.52	1.50%	39,237
Apr 8, 2026	2.70	2.70	2.67	2.67	2.48	0.75%	31,567
Apr 7, 2026	2.65	2.65	2.65	2.65	2.46	-	11,349
Apr 6, 2026	2.65	2.66	2.65	2.65	2.46	-	33,696
Apr 1, 2026	2.58	2.65	2.58	2.65	2.46	4.33%	24,399
Mar 31, 2026	2.57	2.57	2.54	2.54	2.36	-1.17%	31,914
Mar 30, 2026	2.53	2.57	2.53	2.57	2.39	2.39%	36,740
Mar 27, 2026	2.48	2.52	2.48	2.51	2.33	4.58%	120,039
Mar 26, 2026	2.47	2.47	2.40	2.40	2.23	1.27%	16,357
Mar 25, 2026	2.40	2.40	2.37	2.37	2.20	1.72%	23,540
Mar 24, 2026	2.33	2.33	2.33	2.33	2.16	3.10%	12,720
Mar 23, 2026	2.30	2.30	2.25	2.26	2.10	0.44%	30,862
Mar 20, 2026	2.30	2.34	2.25	2.25	2.09	-4.26%	48,909
Mar 19, 2026	2.40	2.40	2.35	2.35	2.18	-5.62%	37,123
Mar 18, 2026	2.49	2.49	2.49	2.49	2.31	-	22,081
Mar 17, 2026	2.49	2.49	2.49	2.49	2.31	-0.40%	6,322
Mar 16, 2026	2.50	2.50	2.50	2.50	2.32	-	7,725
Mar 13, 2026	2.50	2.50	2.50	2.50	2.32	-1.57%	12,044
Mar 12, 2026	2.47	2.54	2.40	2.54	2.36	2.83%	30,311
Mar 11, 2026	2.49	2.49	2.47	2.47	2.29	-1.20%	100,323
Mar 10, 2026	2.49	2.50	2.48	2.50	2.32	-	39,201
Mar 9, 2026	2.50	2.50	2.50	2.50	2.32	-2.72%	10,448
Mar 6, 2026	2.50	2.57	2.49	2.57	2.39	2.80%	53,979
Mar 5, 2026	2.46	2.51	2.46	2.50	2.32	-3.10%	34,804
Mar 4, 2026	2.58	2.58	2.58	2.58	2.40	-0.77%	7,747
Mar 3, 2026	2.60	2.60	2.60	2.60	2.41	-	4,403
Mar 2, 2026	2.60	2.60	2.60	2.60	2.41	1.96%	23,880
Feb 27, 2026	2.57	2.57	2.55	2.55	2.37	-0.78%	50,186
Feb 26, 2026	2.57	2.57	2.57	2.57	2.39	-	17,876
Feb 25, 2026	2.58	2.58	2.57	2.57	2.39	-	34,955