Empresa Siderúrgica del Perú S.A.A. (BVL:SIDERC1)
Peru · Delayed Price · Currency is PEN 3.285
+0.012 (0.37%)
At close: Oct 20, 2026
BVL:SIDERC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.37% | 3,087 |
| Oct 19, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | -0.55% | 22,403 |
| Oct 16, 2026 | 3.29 | 3.31 | 3.26 | 3.29 | 3.29 | 0.03% | 22,036 |
| Oct 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.03% | 1,856 |
| Oct 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.27% | 3,967 |
| Oct 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.06% | 3,496 |
| Oct 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06% | 21,930 |
| Oct 9, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 0.31% | 19,529 |
| Oct 7, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.31% | 8,357 |
| Oct 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 16,299 |
| Oct 5, 2026 | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | 1.87% | 28,510 |
| Oct 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | 6,805 |
| Oct 1, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | 4,251 |
| Sep 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 3,288 |
| Sep 29, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 0.92% | 18,687 |
| Sep 28, 2026 | 3.26 | 3.33 | 3.25 | 3.25 | 3.25 | -0.91% | 11,002 |
| Sep 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | 3,821 |
| Sep 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | 2,788 |
| Sep 23, 2026 | 3.26 | 3.26 | 3.23 | 3.26 | 3.26 | -0.24% | 10,725 |
| Sep 22, 2026 | 3.27 | 3.29 | 3.25 | 3.27 | 3.27 | 1.18% | 34,516 |
| Sep 21, 2026 | 3.24 | 3.24 | 3.20 | 3.23 | 3.23 | -0.15% | 31,899 |
| Sep 18, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | -2.00% | 17,382 |
| Sep 17, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -0.27% | 41,314 |
| Sep 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.38% | 6,609 |
| Sep 15, 2026 | 3.25 | 3.30 | 3.25 | 3.27 | 3.27 | 2.03% | 25,122 |
| Sep 14, 2026 | 3.14 | 3.23 | 3.14 | 3.20 | 3.20 | 1.62% | 20,419 |
| Sep 11, 2026 | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | 1.58% | 34,331 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 19,808 |
| Sep 9, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | 0.98% | 18,236 |
| Sep 8, 2026 | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | 1.99% | 8,959 |
| Sep 7, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -2.27% | 14,870 |
| Sep 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 14,038 |
| Sep 3, 2026 | 3.09 | 3.10 | 3.01 | 3.10 | 3.10 | 3.09% | 16,944 |
| Sep 2, 2026 | 3.04 | 3.08 | 3.00 | 3.01 | 3.01 | -1.41% | 144,065 |
| Sep 1, 2026 | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | 1.67% | 15,818 |
| Aug 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.96% | 4,498 |
| Aug 28, 2026 | 3.00 | 3.10 | 3.00 | 3.03 | 3.03 | 2.82% | 39,633 |
| Aug 27, 2026 | 2.89 | 3.00 | 2.89 | 2.95 | 2.95 | 1.55% | 103,070 |
| Aug 26, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 0.03% | 24,092 |
| Aug 25, 2026 | 2.89 | 2.91 | 2.88 | 2.90 | 2.90 | 0.35% | 25,921 |
| Aug 24, 2026 | 2.83 | 2.90 | 2.83 | 2.89 | 2.89 | 0.17% | 21,355 |
| Aug 21, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.23% | 21,669 |
| Aug 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.66% | 6,551 |
| Aug 19, 2026 | 2.80 | 2.90 | 2.78 | 2.87 | 2.87 | 0.56% | 67,133 |
| Aug 18, 2026 | 2.80 | 2.90 | 2.80 | 2.85 | 2.85 | 2.26% | 42,453 |
| Aug 17, 2026 | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | 1.82% | 21,297 |
| Aug 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.11% | 4,826 |
| Aug 13, 2026 | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | - | 12,401 |
| Aug 12, 2026 | 2.70 | 2.71 | 2.70 | 2.71 | 2.71 | -2.52% | 16,836 |
| Aug 11, 2026 | 2.73 | 2.78 | 2.72 | 2.78 | 2.78 | 1.09% | 21,470 |