BVL:SIDERC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.43	2.45	2.42	2.44	2.44	-0.65%	31,018
Jul 9, 2026	2.47	2.47	2.45	2.45	2.45	-1.33%	72,997
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	-	1,838
Jul 7, 2026	2.47	2.50	2.47	2.49	2.49	0.61%	42,667
Jul 6, 2026	2.49	2.50	2.46	2.47	2.47	0.08%	82,081
Jul 3, 2026	2.43	2.47	2.43	2.47	2.47	0.41%	16,520
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-	8,702
Jul 1, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	2,956
Jun 30, 2026	2.47	2.47	2.45	2.45	2.45	-0.41%	6,016
Jun 26, 2026	2.46	2.46	2.44	2.46	2.46	0.41%	13,047
Jun 25, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	2,946
Jun 24, 2026	2.47	2.47	2.47	2.47	2.47	-	37,003
Jun 23, 2026	2.47	2.47	2.47	2.47	2.47	-	4,086
Jun 22, 2026	2.47	2.47	2.47	2.47	2.47	-	3,300
Jun 19, 2026	2.47	2.47	2.47	2.47	2.47	-	5,536
Jun 18, 2026	2.47	2.47	2.47	2.47	2.47	-	1,264
Jun 17, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	24,430
Jun 16, 2026	2.49	2.50	2.47	2.50	2.50	0.08%	12,432
Jun 15, 2026	2.50	2.50	2.49	2.50	2.50	-0.08%	29,148
Jun 12, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	9,659
Jun 11, 2026	2.49	2.49	2.45	2.45	2.45	1.49%	17,671
Jun 10, 2026	2.42	2.42	2.41	2.41	2.41	0.75%	37,204
Jun 9, 2026	2.30	2.50	2.30	2.40	2.40	8.91%	64,049
Jun 8, 2026	2.21	2.21	1.90	2.20	2.20	-0.45%	31,918
Jun 5, 2026	2.20	2.21	2.20	2.21	2.21	-	18,492
Jun 4, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	9,811
Jun 3, 2026	2.24	2.24	2.24	2.24	2.24	-	2,966
Jun 2, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	13,548
Jun 1, 2026	2.30	2.30	2.26	2.26	2.26	-	14,397
May 29, 2026	2.26	2.26	2.26	2.26	2.26	-	34,931
May 28, 2026	2.28	2.28	2.26	2.26	2.26	-2.21%	24,983
May 27, 2026	2.43	2.43	2.30	2.31	2.31	-2.90%	73,572
May 26, 2026	2.38	2.38	2.38	2.38	2.38	-	7,294
May 25, 2026	2.38	2.38	2.38	2.38	2.38	-	3,989
May 22, 2026	2.38	2.38	2.38	2.38	2.38	-	2,486
May 21, 2026	2.38	2.38	2.38	2.38	2.38	-	4,015
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-	15,205
May 19, 2026	2.38	2.38	2.38	2.38	2.38	-	2,918
May 18, 2026	2.38	2.38	2.38	2.38	2.38	-	2,275
May 15, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	8,104
May 14, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	5,267
May 13, 2026	2.30	2.30	2.30	2.30	2.30	-	13,213
May 12, 2026	2.25	2.32	2.25	2.30	2.30	-0.86%	22,475
May 11, 2026	2.37	2.37	2.22	2.32	2.32	-2.19%	71,662
May 8, 2026	2.39	2.39	2.37	2.37	2.37	-0.75%	29,959
May 7, 2026	2.39	2.39	2.39	2.39	2.39	-0.38%	11,931
May 6, 2026	2.39	2.41	2.39	2.40	2.40	-0.04%	46,436
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-	3,619
May 4, 2026	2.59	2.59	2.40	2.40	2.40	-1.64%	16,440
Apr 30, 2026	2.44	2.44	2.43	2.44	2.44	-	12,414