SLB N.V. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	51.86	51.86	51.86	51.86	51.86	-	-
Feb 17, 2026	51.86	51.86	51.86	51.86	51.86	-	-
Feb 16, 2026	51.86	51.86	51.86	51.86	51.86	-	-
Feb 13, 2026	51.86	51.86	51.86	51.86	51.86	-	-
Feb 12, 2026	51.86	51.86	51.86	51.86	51.86	0.31%	100
Feb 11, 2026	51.70	51.70	51.70	51.70	51.70	5.51%	265
Feb 10, 2026	48.71	48.71	48.71	49.00	48.71	-	-
Feb 9, 2026	48.71	48.71	48.71	49.00	48.71	-	-
Feb 6, 2026	48.71	48.71	48.71	49.00	48.71	-	-
Feb 5, 2026	48.71	48.71	48.71	49.00	48.71	-	-
Feb 4, 2026	48.71	48.71	48.71	49.00	48.71	-	-
Feb 3, 2026	49.00	49.00	49.00	49.00	48.71	-2.72%	120
Feb 2, 2026	50.07	50.07	50.07	50.37	50.07	-	-
Jan 30, 2026	50.07	50.07	50.07	50.37	50.07	-	-
Jan 29, 2026	50.07	50.07	50.07	50.37	50.07	-	-
Jan 28, 2026	50.07	50.07	50.07	50.37	50.07	-	-
Jan 27, 2026	50.50	50.50	50.37	50.37	50.07	2.52%	1,171
Jan 26, 2026	48.83	48.83	48.83	49.13	48.83	-	-
Jan 23, 2026	50.06	50.06	49.13	49.13	48.83	5.45%	841
Jan 22, 2026	46.31	46.31	46.31	46.59	46.31	-	-
Jan 21, 2026	48.30	48.30	48.30	46.59	46.31	-	30
Jan 20, 2026	46.59	46.59	46.59	46.59	46.31	2.73%	215
Jan 19, 2026	45.08	45.08	45.08	45.35	45.08	-	-
Jan 16, 2026	45.08	45.08	45.08	45.35	45.08	-	-
Jan 15, 2026	45.08	45.08	45.08	45.35	45.08	-	-
Jan 14, 2026	45.08	45.08	45.08	45.35	45.08	-	-
Jan 13, 2026	45.35	45.35	45.35	45.35	45.08	1.23%	380
Jan 12, 2026	44.80	44.80	44.80	44.80	44.53	5.56%	345
Jan 9, 2026	42.18	42.18	42.18	42.44	42.18	-	-
Jan 8, 2026	42.18	42.18	42.18	42.44	42.18	-	-
Jan 7, 2026	42.44	42.44	42.44	42.44	42.18	-3.33%	1,924
Jan 6, 2026	43.64	43.64	43.64	43.90	43.64	-	-
Jan 5, 2026	43.50	45.00	43.50	43.90	43.64	14.38%	3,202
Jan 2, 2026	38.15	38.15	38.15	38.38	38.15	-	-
Dec 31, 2025	38.38	38.38	38.38	38.38	38.15	-3.79%	296
Dec 30, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 29, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 26, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 24, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 23, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 22, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 19, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 18, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 17, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 16, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 15, 2025	39.65	39.65	39.65	39.89	39.65	-	-
Dec 12, 2025	39.89	39.89	39.89	39.89	39.65	-1.63%	100
Dec 11, 2025	40.55	40.55	40.55	40.55	40.31	4.38%	550
Dec 10, 2025	38.90	38.90	38.85	38.85	38.62	0.23%	1,232
Dec 5, 2025	38.76	38.76	38.76	38.76	38.53	3.39%	500