SLB N.V. (BVL:SLB)
Peru · Delayed Price · Currency is PEN · Price in USD 36.62
0.00 (0.00%)
At close: Nov 24, 2025
SLB N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - | - |
| Nov 20, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.41% | 450 |
| Nov 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Nov 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Nov 17, 2025 | 36.50 | 36.50 | 36.11 | 36.11 | 36.11 | -2.41% | 640 |
| Nov 14, 2025 | 36.94 | 37.00 | 36.94 | 37.00 | 37.00 | -2.89% | 775 |
| Nov 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Nov 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Nov 11, 2025 | 37.67 | 38.10 | 37.67 | 38.10 | 38.10 | 3.25% | 467 |
| Nov 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Nov 7, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Nov 6, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Nov 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Nov 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Nov 3, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.19% | 150 |
| Oct 31, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.61% | 1,800 |
| Oct 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - | 1,550 |
| Oct 29, 2025 | 36.47 | 36.70 | 36.47 | 36.70 | 36.70 | 0.96% | 19,947 |
| Oct 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Oct 27, 2025 | 36.30 | 36.56 | 36.30 | 36.35 | 36.35 | 2.11% | 21,807 |
| Oct 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Oct 23, 2025 | 35.60 | 35.60 | 35.22 | 35.60 | 35.60 | 2.36% | 2,313 |
| Oct 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 3.70% | 854 |
| Oct 21, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.33% | 875 |
| Oct 20, 2025 | 33.20 | 33.20 | 33.10 | 33.10 | 33.10 | 3.12% | 1,610 |
| Oct 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.92% | 600 |
| Oct 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - | - |
| Oct 15, 2025 | 32.46 | 32.73 | 32.46 | 32.73 | 32.73 | 0.37% | 1,519 |
| Oct 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 2.55% | 2,000 |
| Oct 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.44% | 500 |
| Oct 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -5.78% | 238 |
| Oct 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Oct 7, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Oct 6, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Oct 3, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Oct 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Oct 1, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Sep 30, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -4.78% | 200 |
| Sep 29, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Sep 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 5.17% | 200 |
| Sep 25, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |
| Sep 24, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |
| Sep 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |
| Sep 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.60% | 200 |
| Sep 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -4.87% | 58 |
| Sep 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Sep 17, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Sep 16, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Sep 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Sep 12, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.41% | 550 |