SLB N.V. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	42.44	42.44	42.44	42.44	42.44	-3.33%	1,924
Jan 6, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Jan 5, 2026	43.50	45.00	43.50	43.90	43.90	14.38%	3,202
Jan 2, 2026	38.38	38.38	38.38	38.38	38.38	-	-
Dec 31, 2025	38.38	38.38	38.38	38.38	38.38	-3.79%	296
Dec 30, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 29, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 26, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 24, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 23, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 22, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 19, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 18, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 17, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 16, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 15, 2025	39.89	39.89	39.89	39.89	39.89	-	-
Dec 12, 2025	39.89	39.89	39.89	39.89	39.89	-1.63%	100
Dec 11, 2025	40.55	40.55	40.55	40.55	40.55	4.38%	550
Dec 10, 2025	38.90	38.90	38.85	38.85	38.85	0.23%	1,232
Dec 5, 2025	38.76	38.76	38.76	38.76	38.76	3.39%	500
Dec 4, 2025	37.49	37.49	37.49	37.49	37.49	2.38%	1,755
Dec 3, 2025	36.62	36.62	36.62	36.62	36.62	-	-
Dec 2, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Dec 1, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Nov 28, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Nov 27, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Nov 26, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Nov 25, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Nov 24, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Nov 21, 2025	36.34	36.34	36.34	36.62	36.34	-	-
Nov 20, 2025	36.62	36.62	36.62	36.62	36.34	1.41%	450
Nov 19, 2025	35.83	35.83	35.83	36.11	35.83	-	-
Nov 18, 2025	35.83	35.83	35.83	36.11	35.83	-	-
Nov 17, 2025	36.50	36.50	36.11	36.11	35.83	-2.41%	640
Nov 14, 2025	36.94	37.00	36.94	37.00	36.71	-2.89%	775
Nov 13, 2025	37.80	37.80	37.80	38.10	37.80	-	-
Nov 12, 2025	37.80	37.80	37.80	38.10	37.80	-	-
Nov 11, 2025	37.67	38.10	37.67	38.10	37.80	3.25%	467
Nov 10, 2025	36.61	36.61	36.61	36.90	36.61	-	-
Nov 7, 2025	36.61	36.61	36.61	36.90	36.61	-	-
Nov 6, 2025	36.61	36.61	36.61	36.90	36.61	-	-
Nov 5, 2025	36.61	36.61	36.61	36.90	36.61	-	-
Nov 4, 2025	36.61	36.61	36.61	36.90	36.61	-	-
Nov 3, 2025	36.90	36.90	36.90	36.90	36.61	2.19%	150
Oct 31, 2025	36.11	36.11	36.11	36.11	35.83	-1.61%	1,800
Oct 30, 2025	36.70	36.70	36.70	36.70	36.41	-	1,550
Oct 29, 2025	36.47	36.70	36.47	36.70	36.41	0.96%	19,947
Oct 28, 2025	36.07	36.07	36.07	36.35	36.07	-	-
Oct 27, 2025	36.30	36.56	36.30	36.35	36.07	2.11%	21,807
Oct 24, 2025	35.32	35.32	35.32	35.60	35.32	-	-