SLB N.V. (BVL:SLB)
Peru · Delayed Price · Currency is PEN · Price in USD 52.06
0.00 (0.00%)
At close: Apr 20, 2026
BVL:SLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 17, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 16, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 15, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.52% | 280 |
| Apr 14, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.38% | 375 |
| Apr 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% | 73 |
| Apr 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - | - |
| Apr 9, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.16% | 202 |
| Apr 8, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.99% | 522 |
| Apr 7, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Apr 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Apr 1, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Mar 31, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Mar 30, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.83% | 375 |
| Mar 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.46% | 541 |
| Mar 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 3.98% | 215 |
| Mar 25, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| Mar 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.53% | 135 |
| Mar 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 20, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 13, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 12, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 11, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 10, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 9, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 6, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 5, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 4, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 3, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 26, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 25, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 24, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 20, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 13, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 12, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.31% | 100 |
| Feb 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 5.51% | 265 |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |
| Feb 9, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |
| Feb 6, 2026 | 48.71 | 48.71 | 48.71 | 49.00 | 48.71 | - | - |