BVL:SLBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	53.71	53.71	53.71	53.71	53.71	-	-
Jun 17, 2026	53.71	53.71	53.71	53.71	53.71	-	-
Jun 16, 2026	53.71	53.71	53.71	53.71	53.71	-5.02%	-
Jun 15, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 12, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 11, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 10, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 9, 2026	56.55	56.55	56.55	56.55	56.55	3.29%	-
Jun 8, 2026	54.75	54.75	54.75	54.75	54.75	-	-
Jun 5, 2026	54.75	54.75	54.75	54.75	54.75	-	-
Jun 4, 2026	54.75	54.75	54.75	54.75	54.75	-	-
Jun 3, 2026	54.75	54.75	54.75	54.75	54.75	0.54%	-
Jun 2, 2026	54.75	54.75	54.75	54.75	54.46	-4.42%	-
Jun 1, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 29, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 28, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 27, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 26, 2026	57.28	57.28	57.28	57.28	56.97	-1.09%	-
May 25, 2026	57.91	57.91	57.91	57.91	57.60	-	-
May 22, 2026	57.91	57.91	57.91	57.91	57.60	1.42%	517
May 21, 2026	57.10	57.10	57.10	57.10	56.79	-	-
May 20, 2026	57.10	57.10	57.10	57.10	56.79	-	-
May 19, 2026	57.10	57.10	57.10	57.10	56.79	2.59%	867
May 18, 2026	55.66	55.66	55.66	55.66	55.36	-	-
May 15, 2026	55.66	55.66	55.66	55.66	55.36	-	-
May 14, 2026	55.66	55.66	55.66	55.66	55.36	1.33%	875
May 13, 2026	54.93	54.93	54.93	54.93	54.63	-	-
May 12, 2026	54.93	54.93	54.93	54.93	54.63	-0.54%	-
May 11, 2026	55.23	55.23	55.23	55.23	54.93	-	-
May 8, 2026	55.23	55.23	55.23	55.23	54.93	-	-
May 7, 2026	55.23	55.23	55.23	55.23	54.93	-	-
May 6, 2026	55.23	55.23	55.23	55.23	54.93	-	-
May 5, 2026	55.23	55.23	55.23	55.23	54.93	-	-
May 4, 2026	55.23	55.23	55.23	55.23	54.93	-	-
Apr 30, 2026	55.23	55.23	55.23	55.23	54.93	-	-
Apr 29, 2026	55.23	55.23	55.23	55.23	54.93	-	-
Apr 28, 2026	55.23	55.23	55.23	55.23	54.93	-1.64%	-
Apr 27, 2026	56.15	56.15	56.15	56.15	55.85	2.24%	-
Apr 24, 2026	54.92	54.92	54.92	54.92	54.62	-	-
Apr 23, 2026	54.92	54.92	54.92	54.92	54.62	1.07%	1,116
Apr 22, 2026	54.34	54.34	54.34	54.34	54.05	4.38%	100
Apr 21, 2026	52.06	52.06	52.06	52.06	51.78	-	-
Apr 20, 2026	52.06	52.06	52.06	52.06	51.78	-	-
Apr 17, 2026	52.06	52.06	52.06	52.06	51.78	-	-
Apr 16, 2026	52.06	52.06	52.06	52.06	51.78	-	-
Apr 15, 2026	52.06	52.06	52.06	52.06	51.78	1.52%	280
Apr 14, 2026	51.28	51.28	51.28	51.28	51.00	-1.38%	375
Apr 13, 2026	52.00	52.00	52.00	52.00	51.72	-0.48%	73
Apr 10, 2026	52.25	52.25	52.25	52.25	51.97	-	-
Apr 9, 2026	52.25	52.25	52.25	52.25	51.97	1.16%	202