SLB N.V. (BVL:SLBUS)
Peru · Delayed Price · Currency is PEN · Price in USD 49.09
+0.32 (0.66%)
At close: Oct 20, 2026
BVL:SLBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - | - |
| Oct 16, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - | - |
| Oct 15, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - | - |
| Oct 14, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - | - |
| Oct 13, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -3.00% | - |
| Oct 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - | - |
| Oct 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - | - |
| Oct 7, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - | - |
| Oct 6, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 3.93% | - |
| Oct 5, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - | - |
| Oct 2, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - | - |
| Oct 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -6.04% | 279 |
| Sep 30, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - | - |
| Sep 29, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.48% | - |
| Sep 28, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - | - |
| Sep 25, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - | - |
| Sep 24, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.04% | 283 |
| Sep 23, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - | - |
| Sep 22, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.69% | - |
| Sep 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Sep 18, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Sep 17, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Sep 16, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.26% | 30 |
| Sep 15, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -7.29% | - |
| Sep 14, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | - |
| Sep 11, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | - |
| Sep 10, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | - |
| Sep 9, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | - |
| Sep 8, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -4.31% | - |
| Sep 7, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Sep 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Sep 3, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Sep 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.49% | - |
| Sep 1, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 59.81 | 8.19% | - |
| Aug 31, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.28 | - | - |
| Aug 28, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.28 | - | - |
| Aug 27, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.28 | 2.87% | 280 |
| Aug 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | - | - |
| Aug 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | -0.35% | - |
| Aug 24, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 53.92 | - | - |
| Aug 21, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 53.92 | - | - |
| Aug 20, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 53.92 | 1.96% | 517 |
| Aug 19, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 52.89 | - | - |
| Aug 18, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 52.89 | - | 517 |
| Aug 17, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 52.89 | 0.28% | 160 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - | - |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - | - |
| Aug 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | -0.38% | 280 |
| Aug 11, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 52.94 | 7.89% | - |
| Aug 10, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.07 | - | - |