BVL:SLBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	57.28	57.28	57.28	57.28	57.28	-	-
May 28, 2026	57.28	57.28	57.28	57.28	57.28	-	-
May 27, 2026	57.28	57.28	57.28	57.28	57.28	-	-
May 26, 2026	57.28	57.28	57.28	57.28	57.28	-1.09%	-
May 25, 2026	57.91	57.91	57.91	57.91	57.91	-	-
May 22, 2026	57.91	57.91	57.91	57.91	57.91	1.42%	517
May 21, 2026	57.10	57.10	57.10	57.10	57.10	-	-
May 20, 2026	57.10	57.10	57.10	57.10	57.10	-	-
May 19, 2026	57.10	57.10	57.10	57.10	57.10	2.59%	867
May 18, 2026	55.66	55.66	55.66	55.66	55.66	-	-
May 15, 2026	55.66	55.66	55.66	55.66	55.66	-	-
May 14, 2026	55.66	55.66	55.66	55.66	55.66	1.33%	875
May 13, 2026	54.93	54.93	54.93	54.93	54.93	-	-
May 12, 2026	54.93	54.93	54.93	54.93	54.93	-0.54%	-
May 11, 2026	55.23	55.23	55.23	55.23	55.23	-	-
May 8, 2026	55.23	55.23	55.23	55.23	55.23	-	-
May 7, 2026	55.23	55.23	55.23	55.23	55.23	-	-
May 6, 2026	55.23	55.23	55.23	55.23	55.23	-	-
May 5, 2026	55.23	55.23	55.23	55.23	55.23	-	-
May 4, 2026	55.23	55.23	55.23	55.23	55.23	-	-
Apr 30, 2026	55.23	55.23	55.23	55.23	55.23	-	-
Apr 29, 2026	55.23	55.23	55.23	55.23	55.23	-	-
Apr 28, 2026	55.23	55.23	55.23	55.23	55.23	-1.64%	-
Apr 27, 2026	56.15	56.15	56.15	56.15	56.15	2.24%	-
Apr 24, 2026	54.92	54.92	54.92	54.92	54.92	-	-
Apr 23, 2026	54.92	54.92	54.92	54.92	54.92	1.07%	1,116
Apr 22, 2026	54.34	54.34	54.34	54.34	54.34	4.38%	100
Apr 21, 2026	52.06	52.06	52.06	52.06	52.06	-	-
Apr 20, 2026	52.06	52.06	52.06	52.06	52.06	-	-
Apr 17, 2026	52.06	52.06	52.06	52.06	52.06	-	-
Apr 16, 2026	52.06	52.06	52.06	52.06	52.06	-	-
Apr 15, 2026	52.06	52.06	52.06	52.06	52.06	1.52%	280
Apr 14, 2026	51.28	51.28	51.28	51.28	51.28	-1.38%	375
Apr 13, 2026	52.00	52.00	52.00	52.00	52.00	-0.48%	73
Apr 10, 2026	52.25	52.25	52.25	52.25	52.25	-	-
Apr 9, 2026	52.25	52.25	52.25	52.25	52.25	1.16%	202
Apr 8, 2026	51.65	51.65	51.65	51.65	51.65	-2.99%	522
Apr 7, 2026	53.24	53.24	53.24	53.24	53.24	-	-
Apr 6, 2026	53.24	53.24	53.24	53.24	53.24	-	-
Apr 1, 2026	53.24	53.24	53.24	53.24	53.24	-	-
Mar 31, 2026	53.24	53.24	53.24	53.24	53.24	-	-
Mar 30, 2026	53.24	53.24	53.24	53.24	53.24	0.83%	375
Mar 27, 2026	52.80	52.80	52.80	52.80	52.80	0.46%	541
Mar 26, 2026	52.56	52.56	52.56	52.56	52.56	3.98%	215
Mar 25, 2026	50.55	50.55	50.55	50.55	50.55	-	-
Mar 24, 2026	50.55	50.55	50.55	50.55	50.55	-2.53%	135
Mar 23, 2026	51.86	51.86	51.86	51.86	51.86	-	-
Mar 20, 2026	51.86	51.86	51.86	51.86	51.86	-	-
Mar 19, 2026	51.86	51.86	51.86	51.86	51.86	-	-
Mar 18, 2026	51.86	51.86	51.86	51.86	51.86	-	-