BVL:SLBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	51.53	51.53	51.53	51.53	51.53	-	-
Jul 30, 2026	51.53	51.53	51.53	51.53	51.53	11.08%	-
Jul 27, 2026	46.39	46.39	46.39	46.39	46.39	-	-
Jul 24, 2026	46.39	46.39	46.39	46.39	46.39	-	-
Jul 22, 2026	46.39	46.39	46.39	46.39	46.39	-	-
Jul 21, 2026	46.39	46.39	46.39	46.39	46.39	-2.05%	-
Jul 20, 2026	47.36	47.36	47.36	47.36	47.36	-	-
Jul 17, 2026	47.36	47.36	47.36	47.36	47.36	-	-
Jul 16, 2026	47.36	47.36	47.36	47.36	47.36	-	-
Jul 15, 2026	47.36	47.36	47.36	47.36	47.36	-	-
Jul 14, 2026	47.36	47.36	47.36	47.36	47.36	0.19%	-
Jul 13, 2026	47.27	47.27	47.27	47.27	47.27	-	-
Jul 10, 2026	47.27	47.27	47.27	47.27	47.27	-	-
Jul 9, 2026	47.27	47.27	47.27	47.27	47.27	-	-
Jul 8, 2026	47.27	47.27	47.27	47.27	47.27	3.39%	160
Jul 7, 2026	45.72	45.72	45.72	45.72	45.72	-1.59%	-
Jul 6, 2026	46.46	46.46	46.46	46.46	46.46	-	-
Jul 3, 2026	46.46	46.46	46.46	46.46	46.46	-	-
Jul 2, 2026	46.46	46.46	46.46	46.46	46.46	-	-
Jul 1, 2026	46.46	46.46	46.46	46.46	46.46	-2.42%	-
Jun 30, 2026	47.61	47.61	47.61	47.61	47.61	-	-
Jun 26, 2026	47.61	47.61	47.61	47.61	47.61	-	-
Jun 25, 2026	47.61	47.61	47.61	47.61	47.61	-	-
Jun 24, 2026	47.61	47.61	47.61	47.61	47.61	-	-
Jun 23, 2026	47.61	47.61	47.61	47.61	47.61	-11.36%	-
Jun 22, 2026	53.71	53.71	53.71	53.71	53.71	-	-
Jun 19, 2026	53.71	53.71	53.71	53.71	53.71	-	-
Jun 18, 2026	53.71	53.71	53.71	53.71	53.71	-	-
Jun 17, 2026	53.71	53.71	53.71	53.71	53.71	-	-
Jun 16, 2026	53.71	53.71	53.71	53.71	53.71	-5.02%	-
Jun 15, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 12, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 11, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 10, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Jun 9, 2026	56.55	56.55	56.55	56.55	56.55	3.29%	-
Jun 8, 2026	54.75	54.75	54.75	54.75	54.75	-	-
Jun 5, 2026	54.75	54.75	54.75	54.75	54.75	-	-
Jun 4, 2026	54.75	54.75	54.75	54.75	54.75	-	-
Jun 3, 2026	54.75	54.75	54.75	54.75	54.75	0.54%	-
Jun 2, 2026	54.75	54.75	54.75	54.75	54.46	-4.42%	-
Jun 1, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 29, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 28, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 27, 2026	57.28	57.28	57.28	57.28	56.97	-	-
May 26, 2026	57.28	57.28	57.28	57.28	56.97	-1.09%	-
May 25, 2026	57.91	57.91	57.91	57.91	57.60	-	-
May 22, 2026	57.91	57.91	57.91	57.91	57.60	1.42%	517
May 21, 2026	57.10	57.10	57.10	57.10	56.79	-	-
May 20, 2026	57.10	57.10	57.10	57.10	56.79	-	-
May 19, 2026	57.10	57.10	57.10	57.10	56.79	2.59%	867