Super Micro Computer, Inc. (BVL:SMCI)
Peru · Delayed Price · Currency is PEN · Price in USD 21.00
-2.80 (-11.76%)
At close: Mar 30, 2026
BVL:SMCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -11.76% | 1,000 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.87% | 1,000 |
| Mar 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | - |
| Mar 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.36% | 150 |
| Mar 20, 2026 | 23.00 | 23.00 | 21.15 | 21.15 | 21.15 | -34.82% | 1,340 |
| Mar 19, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 18, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 17, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 13, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 12, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 11, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 9, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 6, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 5, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 4, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 5.32% | 600 |
| Mar 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.13% | 600 |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 19, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -6.86% | 461 |
| Feb 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Feb 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Feb 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Feb 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 300 |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Feb 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 17.24% | 2,523 |
| Feb 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 30, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -3.17% | 1,900 |
| Jan 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -8.97% | 500 |
| Jan 28, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jan 27, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jan 26, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jan 23, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jan 22, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.81% | 500 |
| Jan 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,650 |
| Jan 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |