Super Micro Computer, Inc. (BVL:SMCI)
Peru · Delayed Price · Currency is PEN · Price in USD 28.50
+1.26 (4.63%)
At close: Apr 17, 2026
BVL:SMCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Apr 17, 2026 | 28.35 | 28.50 | 28.35 | 28.50 | 28.50 | 4.63% | 1,045 |
| Apr 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Apr 15, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Apr 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 10.24% | 700 |
| Apr 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | - |
| Apr 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 17.67% | 140 |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -11.76% | 1,000 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.87% | 1,000 |
| Mar 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | - |
| Mar 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.36% | 150 |
| Mar 20, 2026 | 23.00 | 23.00 | 21.15 | 21.15 | 21.15 | -34.82% | 1,340 |
| Mar 19, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 18, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 17, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 13, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 12, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 11, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 9, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 6, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 5, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Mar 4, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 5.32% | 600 |
| Mar 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.13% | 600 |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 19, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Feb 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -6.86% | 461 |
| Feb 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Feb 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Feb 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Feb 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 300 |