BVL:SMCIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	29.50	29.50	29.50	29.50	29.50	-	-
Jun 18, 2026	29.50	29.50	29.50	29.50	29.50	-	-
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	-1.83%	1,000
Jun 16, 2026	30.05	30.05	30.05	30.05	30.05	-3.69%	750
Jun 15, 2026	31.50	31.50	31.20	31.20	31.20	1.46%	2,300
Jun 12, 2026	30.75	30.75	30.75	30.75	30.75	-1.60%	460
Jun 11, 2026	29.29	31.25	29.29	31.25	31.25	3.48%	570
Jun 10, 2026	34.17	34.17	30.20	30.20	30.20	-31.35%	2,630
Jun 9, 2026	43.99	43.99	43.99	43.99	43.99	2.04%	-
Jun 8, 2026	43.11	43.11	43.11	43.11	43.11	2.64%	50
Jun 5, 2026	41.92	42.00	41.92	42.00	42.00	-9.17%	4,920
Jun 4, 2026	46.24	46.24	46.24	46.24	46.24	-0.56%	84
Jun 3, 2026	46.50	46.50	46.50	46.50	46.50	-0.81%	299
Jun 2, 2026	46.88	46.88	46.88	46.88	46.88	3.17%	-
Jun 1, 2026	45.44	45.44	45.44	45.44	45.44	-	-
May 29, 2026	45.59	46.00	45.44	45.44	45.44	21.50%	1,027
May 28, 2026	37.40	37.40	37.40	37.40	37.40	-	-
May 27, 2026	37.40	37.40	37.40	37.40	37.40	-	-
May 26, 2026	36.21	37.40	36.21	37.40	37.40	6.55%	100,700
May 25, 2026	35.10	35.10	35.10	35.10	35.10	-	-
May 22, 2026	35.10	35.23	35.00	35.10	35.10	13.78%	17,640
May 21, 2026	30.85	30.85	30.85	30.85	30.85	-	-
May 20, 2026	30.85	30.85	30.85	30.85	30.85	-	-
May 19, 2026	30.85	30.85	30.85	30.85	30.85	-7.97%	-
May 18, 2026	33.52	33.52	33.52	33.52	33.52	-	-
May 15, 2026	33.52	33.52	33.52	33.52	33.52	-	-
May 14, 2026	33.52	33.52	33.52	33.52	33.52	-	-
May 13, 2026	33.52	33.52	33.52	33.52	33.52	-	-
May 12, 2026	33.52	33.52	33.52	33.52	33.52	-5.04%	-
May 11, 2026	35.30	35.30	35.30	35.30	35.30	-	-
May 8, 2026	35.30	35.30	35.30	35.30	35.30	-	-
May 7, 2026	34.00	35.30	34.00	35.30	35.30	3.22%	6,982
May 6, 2026	32.43	34.20	32.29	34.20	34.20	22.80%	2,267
May 5, 2026	27.85	27.85	27.85	27.85	27.85	5.17%	-
May 4, 2026	26.48	26.48	26.48	26.48	26.48	-	-
Apr 30, 2026	26.48	26.48	26.48	26.48	26.48	-4.92%	190
Apr 29, 2026	27.85	27.85	27.85	27.85	27.85	-	-
Apr 28, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%	-
Apr 27, 2026	27.90	27.90	27.90	27.90	27.90	-2.11%	22,311
Apr 24, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Apr 23, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Apr 22, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Apr 21, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Apr 20, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Apr 17, 2026	28.35	28.50	28.35	28.50	28.50	4.63%	1,045
Apr 16, 2026	27.24	27.24	27.24	27.24	27.24	-	-
Apr 15, 2026	27.24	27.24	27.24	27.24	27.24	-	-
Apr 14, 2026	27.24	27.24	27.24	27.24	27.24	10.24%	700
Apr 13, 2026	24.71	24.71	24.71	24.71	24.71	-	-
Apr 10, 2026	24.71	24.71	24.71	24.71	24.71	17.67%	140