Super Micro Computer, Inc. (BVL:SMCIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 32.10
+0.12 (0.38%)
At close: Oct 20, 2026
BVL:SMCIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - | - |
| Oct 16, 2026 | 33.80 | 33.80 | 31.98 | 31.98 | 31.98 | -11.17% | 1,450 |
| Oct 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 14, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -7.69% | 700 |
| Oct 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -9.30% | 100 |
| Oct 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 6, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.88% | 170 |
| Oct 5, 2026 | 43.48 | 43.48 | 43.38 | 43.38 | 43.38 | 7.38% | 5,820 |
| Oct 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Oct 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Sep 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -3.30% | 100 |
| Sep 29, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.46% | - |
| Sep 28, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.31% | 33 |
| Sep 24, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | - |
| Sep 23, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.84% | 40 |
| Sep 22, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.84% | 330 |
| Sep 21, 2026 | 41.00 | 41.00 | 40.75 | 40.75 | 40.75 | 4.49% | 2,750 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Sep 17, 2026 | 38.98 | 39.00 | 38.98 | 39.00 | 39.00 | 7.73% | 158 |
| Sep 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.82% | 1,000 |
| Sep 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -9.88% | 30 |
| Sep 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 8, 2026 | 40.75 | 40.85 | 40.35 | 40.50 | 40.50 | 1.89% | 923 |
| Sep 7, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | - |
| Sep 4, 2026 | 39.50 | 39.75 | 39.50 | 39.75 | 39.75 | 4.61% | 1,056 |
| Sep 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.93% | 50 |
| Sep 2, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - | - |
| Sep 1, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.11% | - |
| Aug 31, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 28, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 27, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 26, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 7.19% | 100 |
| Aug 25, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.65% | - |
| Aug 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Aug 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Aug 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | 150 |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.96% | 100 |
| Aug 18, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -4.99% | - |
| Aug 17, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Aug 14, 2026 | 40.00 | 40.29 | 40.00 | 40.29 | 40.29 | 7.01% | 1,000 |
| Aug 13, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Aug 12, 2026 | 36.01 | 37.65 | 36.00 | 37.65 | 37.65 | 19.68% | 106,550 |
| Aug 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -3.50% | - |
| Aug 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.79% | 59 |