BVL:SMCIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.56	29.56	29.56	29.56	29.56	2.78%	100
Nov 6, 2026	28.53	28.76	27.90	28.76	28.76	6.52%	534
Nov 5, 2026	27.60	27.60	27.00	27.00	27.00	-11.62%	533
Nov 4, 2026	30.55	30.55	30.55	30.55	30.55	-2.86%	350
Nov 3, 2026	31.45	31.45	31.45	31.45	31.45	-2.02%	500
Nov 2, 2026	32.47	32.47	32.10	32.10	32.10	-0.62%	980
Oct 30, 2026	32.45	32.45	32.30	32.30	32.30	-7.95%	1,168
Oct 29, 2026	35.09	35.09	35.09	35.09	35.09	-	-
Oct 28, 2026	35.09	35.09	35.09	35.09	35.09	0.26%	-
Oct 27, 2026	35.00	35.00	35.00	35.00	35.00	5.55%	250
Oct 26, 2026	33.16	33.16	33.16	33.16	33.16	-	-
Oct 23, 2026	33.16	33.16	33.16	33.16	33.16	3.30%	500
Oct 22, 2026	32.10	32.10	32.10	32.10	32.10	-	-
Oct 21, 2026	32.10	32.10	32.10	32.10	32.10	-	-
Oct 20, 2026	32.10	32.10	32.10	32.10	32.10	0.38%	-
Oct 19, 2026	31.98	31.98	31.98	31.98	31.98	-	-
Oct 16, 2026	33.80	33.80	31.98	31.98	31.98	-11.17%	1,450
Oct 15, 2026	36.00	36.00	36.00	36.00	36.00	-	-
Oct 14, 2026	37.00	37.00	36.00	36.00	36.00	-7.69%	700
Oct 13, 2026	39.00	39.00	39.00	39.00	39.00	-9.30%	100
Oct 12, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Oct 9, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Oct 7, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Oct 6, 2026	43.00	43.00	43.00	43.00	43.00	-0.88%	170
Oct 5, 2026	43.48	43.48	43.38	43.38	43.38	7.38%	5,820
Oct 2, 2026	40.40	40.40	40.40	40.40	40.40	-	-
Oct 1, 2026	40.40	40.40	40.40	40.40	40.40	-	-
Sep 30, 2026	40.40	40.40	40.40	40.40	40.40	-3.30%	100
Sep 29, 2026	41.78	41.78	41.78	41.78	41.78	-1.46%	-
Sep 28, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Sep 25, 2026	42.40	42.40	42.40	42.40	42.40	1.31%	33
Sep 24, 2026	41.85	41.85	41.85	41.85	41.85	-	-
Sep 23, 2026	41.85	41.85	41.85	41.85	41.85	0.84%	40
Sep 22, 2026	41.50	41.50	41.50	41.50	41.50	1.84%	330
Sep 21, 2026	41.00	41.00	40.75	40.75	40.75	4.49%	2,750
Sep 18, 2026	39.00	39.00	39.00	39.00	39.00	-	-
Sep 17, 2026	38.98	39.00	38.98	39.00	39.00	7.73%	158
Sep 16, 2026	36.20	36.20	36.20	36.20	36.20	-	-
Sep 15, 2026	36.20	36.20	36.20	36.20	36.20	-0.82%	1,000
Sep 14, 2026	36.50	36.50	36.50	36.50	36.50	-9.88%	30
Sep 11, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 10, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 9, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 8, 2026	40.75	40.85	40.35	40.50	40.50	1.89%	923
Sep 7, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Sep 4, 2026	39.50	39.75	39.50	39.75	39.75	4.61%	1,056
Sep 3, 2026	38.00	38.00	38.00	38.00	38.00	1.93%	50
Sep 2, 2026	37.28	37.28	37.28	37.28	37.28	-	-
Sep 1, 2026	37.28	37.28	37.28	37.28	37.28	-1.11%	-
Aug 31, 2026	37.70	37.70	37.70	37.70	37.70	-	-