BVL:SMCIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	29.81	29.81	29.81	29.81	29.81	-3.68%	-
Jul 27, 2026	30.95	30.95	30.95	30.95	30.95	-	-
Jul 24, 2026	30.00	30.95	30.00	30.95	30.95	1.81%	2,350
Jul 22, 2026	28.85	30.40	28.85	30.40	30.40	19.22%	16,800
Jul 21, 2026	25.50	25.50	25.50	25.50	25.50	6.61%	700
Jul 20, 2026	23.92	23.92	23.92	23.92	23.92	-4.47%	500
Jul 17, 2026	25.04	25.04	25.04	25.04	25.04	-	-
Jul 16, 2026	25.04	25.04	25.04	25.04	25.04	-9.47%	500
Jul 15, 2026	27.66	27.66	27.66	27.66	27.66	-	-
Jul 14, 2026	27.66	27.66	27.66	27.66	27.66	-2.95%	-
Jul 13, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	4.82%	602
Jul 9, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Jul 7, 2026	27.19	27.19	27.19	27.19	27.19	0.07%	-
Jul 6, 2026	27.17	27.17	27.17	27.17	27.17	-1.20%	500
Jul 3, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jul 2, 2026	27.60	27.60	27.50	27.50	27.50	-0.72%	1,500
Jul 1, 2026	27.99	27.99	27.70	27.70	27.70	-18.02%	3,000
Jun 30, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 26, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 25, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 24, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 23, 2026	33.26	33.79	33.26	33.79	33.79	-3.46%	350
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	18.64%	1,584
Jun 19, 2026	29.50	29.50	29.50	29.50	29.50	-	-
Jun 18, 2026	29.50	29.50	29.50	29.50	29.50	-	-
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	-1.83%	1,000
Jun 16, 2026	30.05	30.05	30.05	30.05	30.05	-3.69%	750
Jun 15, 2026	31.50	31.50	31.20	31.20	31.20	1.46%	2,300
Jun 12, 2026	30.75	30.75	30.75	30.75	30.75	-1.60%	460
Jun 11, 2026	29.29	31.25	29.29	31.25	31.25	3.48%	570
Jun 10, 2026	34.17	34.17	30.20	30.20	30.20	-31.35%	2,630
Jun 9, 2026	43.99	43.99	43.99	43.99	43.99	2.04%	-
Jun 8, 2026	43.11	43.11	43.11	43.11	43.11	2.64%	50
Jun 5, 2026	41.92	42.00	41.92	42.00	42.00	-9.17%	4,920
Jun 4, 2026	46.24	46.24	46.24	46.24	46.24	-0.56%	84
Jun 3, 2026	46.50	46.50	46.50	46.50	46.50	-0.81%	299
Jun 2, 2026	46.88	46.88	46.88	46.88	46.88	3.17%	-
Jun 1, 2026	45.44	45.44	45.44	45.44	45.44	-	-
May 29, 2026	45.59	46.00	45.44	45.44	45.44	21.50%	1,027
May 28, 2026	37.40	37.40	37.40	37.40	37.40	-	-
May 27, 2026	37.40	37.40	37.40	37.40	37.40	-	-
May 26, 2026	36.21	37.40	36.21	37.40	37.40	6.55%	100,700
May 25, 2026	35.10	35.10	35.10	35.10	35.10	-	-
May 22, 2026	35.10	35.23	35.00	35.10	35.10	13.78%	17,640
May 21, 2026	30.85	30.85	30.85	30.85	30.85	-	-
May 20, 2026	30.85	30.85	30.85	30.85	30.85	-	-
May 19, 2026	30.85	30.85	30.85	30.85	30.85	-7.97%	-
May 18, 2026	33.52	33.52	33.52	33.52	33.52	-	-