BVL:SMCIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	35.40	35.40	35.40	35.40	35.40	-1.67%	150
Aug 19, 2026	36.00	36.00	36.00	36.00	36.00	-5.96%	100
Aug 18, 2026	38.28	38.28	38.28	38.28	38.28	-4.99%	-
Aug 17, 2026	40.29	40.29	40.29	40.29	40.29	-	-
Aug 14, 2026	40.00	40.29	40.00	40.29	40.29	7.01%	1,000
Aug 13, 2026	37.65	37.65	37.65	37.65	37.65	-	-
Aug 12, 2026	36.01	37.65	36.00	37.65	37.65	19.68%	106,550
Aug 11, 2026	31.46	31.46	31.46	31.46	31.46	-3.50%	-
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	3.79%	59
Aug 7, 2026	31.41	31.41	31.41	31.41	31.41	-	-
Aug 5, 2026	31.41	31.41	31.41	31.41	31.41	-	-
Aug 4, 2026	31.41	31.41	31.41	31.41	31.41	5.37%	1,000
Aug 3, 2026	29.81	29.81	29.81	29.81	29.81	-	-
Jul 31, 2026	29.81	29.81	29.81	29.81	29.81	-	-
Jul 30, 2026	29.81	29.81	29.81	29.81	29.81	-3.68%	-
Jul 27, 2026	30.95	30.95	30.95	30.95	30.95	-	-
Jul 24, 2026	30.00	30.95	30.00	30.95	30.95	1.81%	2,350
Jul 22, 2026	28.85	30.40	28.85	30.40	30.40	19.22%	16,800
Jul 21, 2026	25.50	25.50	25.50	25.50	25.50	6.61%	700
Jul 20, 2026	23.92	23.92	23.92	23.92	23.92	-4.47%	500
Jul 17, 2026	25.04	25.04	25.04	25.04	25.04	-	-
Jul 16, 2026	25.04	25.04	25.04	25.04	25.04	-9.47%	500
Jul 15, 2026	27.66	27.66	27.66	27.66	27.66	-	-
Jul 14, 2026	27.66	27.66	27.66	27.66	27.66	-2.95%	-
Jul 13, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	4.82%	602
Jul 9, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Jul 7, 2026	27.19	27.19	27.19	27.19	27.19	0.07%	-
Jul 6, 2026	27.17	27.17	27.17	27.17	27.17	-1.20%	500
Jul 3, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jul 2, 2026	27.60	27.60	27.50	27.50	27.50	-0.72%	1,500
Jul 1, 2026	27.99	27.99	27.70	27.70	27.70	-18.02%	3,000
Jun 30, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 26, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 25, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 24, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Jun 23, 2026	33.26	33.79	33.26	33.79	33.79	-3.46%	350
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	18.64%	1,584
Jun 19, 2026	29.50	29.50	29.50	29.50	29.50	-	-
Jun 18, 2026	29.50	29.50	29.50	29.50	29.50	-	-
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	-1.83%	1,000
Jun 16, 2026	30.05	30.05	30.05	30.05	30.05	-3.69%	750
Jun 15, 2026	31.50	31.50	31.20	31.20	31.20	1.46%	2,300
Jun 12, 2026	30.75	30.75	30.75	30.75	30.75	-1.60%	460
Jun 11, 2026	29.29	31.25	29.29	31.25	31.25	3.48%	570
Jun 10, 2026	34.17	34.17	30.20	30.20	30.20	-31.35%	2,630
Jun 9, 2026	43.99	43.99	43.99	43.99	43.99	2.04%	-
Jun 8, 2026	43.11	43.11	43.11	43.11	43.11	2.64%	50
Jun 5, 2026	41.92	42.00	41.92	42.00	42.00	-9.17%	4,920