Sandisk Corporation (BVL:SNDKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 825.00
0.00 (0.00%)
At close: Nov 9, 2026
BVL:SNDKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 857.30 | 857.30 | 825.00 | 825.00 | 825.00 | -6.25% | 201 |
| Nov 5, 2026 | 886.50 | 886.50 | 840.00 | 880.00 | 880.00 | -19.12% | 96 |
| Nov 4, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.21% | 6 |
| Nov 3, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -3.93% | - |
| Nov 2, 2026 | 1,128.00 | 1,128.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.44% | 23 |
| Oct 30, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | -16.18% | 3 |
| Oct 29, 2026 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | - | - |
| Oct 28, 2026 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 2.92% | 20 |
| Oct 27, 2026 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 1,303.00 | 2.60% | 22 |
| Oct 26, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - |
| Oct 23, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.60% | 1 |
| Oct 22, 2026 | 1,355.00 | 1,355.00 | 1,250.00 | 1,250.00 | 1,250.00 | -10.39% | 8 |
| Oct 21, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.75% | 1 |
| Oct 20, 2026 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 2.08% | - |
| Oct 19, 2026 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | - |
| Oct 16, 2026 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | -1.25% | 6 |
| Oct 15, 2026 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 1,360.00 | -4.23% | 510 |
| Oct 14, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -1.80% | 10 |
| Oct 13, 2026 | 1,480.00 | 1,480.00 | 1,446.00 | 1,446.00 | 1,446.00 | -10.07% | 16 |
| Oct 12, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | - |
| Oct 9, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | -7.21% | 6 |
| Oct 7, 2026 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 3.77% | 14 |
| Oct 6, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -2.40% | 30 |
| Oct 5, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Oct 2, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Oct 1, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 30, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 29, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | -3.93% | 2 |
| Sep 28, 2026 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | - | - |
| Sep 25, 2026 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1.54% | 3 |
| Sep 24, 2026 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | -0.74% | 15 |
| Sep 23, 2026 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | - | - |
| Sep 22, 2026 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 2.14% | - |
| Sep 21, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | - |
| Sep 18, 2026 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 1,730.00 | 11.47% | 30 |
| Sep 17, 2026 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Sep 16, 2026 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - | - |
| Sep 15, 2026 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.45% | - |
| Sep 14, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -5.56% | 15 |
| Sep 11, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -3.76% | 20 |
| Sep 10, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.82% | 2 |
| Sep 9, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | - | - |
| Sep 8, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 3.54% | 112 |
| Sep 7, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | - |
| Sep 4, 2026 | 1,664.00 | 1,725.00 | 1,664.00 | 1,725.00 | 1,725.00 | 11.72% | 737 |
| Sep 3, 2026 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | - | - |
| Sep 2, 2026 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | - | - |
| Sep 1, 2026 | 1,560.00 | 1,589.00 | 1,544.00 | 1,544.00 | 1,544.00 | 4.25% | 69 |
| Aug 31, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | - |
| Aug 28, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | -1.46% | 10 |