Sandisk Corporation (BVL:SNDKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 2,177.00
0.00 (0.00%)
At close: Jun 19, 2026
BVL:SNDKUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 3.27% | 258 |
| Jun 17, 2026 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | - | - |
| Jun 16, 2026 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 28.38% | - |
| Jun 15, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 12, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 11, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 10, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 9, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | -6.76% | - |
| Jun 8, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 5, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 4, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 3, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 2, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.17% | - |
| Jun 1, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 13.42% | 2 |
| May 29, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 28, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 27, 2026 | 1,582.00 | 1,582.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4.80% | 13 |
| May 26, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 6.94% | - |
| May 25, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | - |
| May 22, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | - |
| May 21, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | - |