Sandisk Corporation (BVL:SNDKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,275.00
-3.00 (-0.23%)
At close: Jul 31, 2026
BVL:SNDKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.23% | 5 |
| Jul 30, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.55% | - |
| Jul 27, 2026 | 1,290.00 | 1,290.00 | 1,271.00 | 1,271.00 | 1,271.00 | -8.63% | 7 |
| Jul 24, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | - |
| Jul 22, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | - |
| Jul 21, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | -8.79% | - |
| Jul 20, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Jul 17, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Jul 16, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | - |
| Jul 15, 2026 | 1,651.00 | 1,651.00 | 1,525.00 | 1,525.00 | 1,525.00 | -8.90% | 47 |
| Jul 14, 2026 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.78% | - |
| Jul 13, 2026 | 1,680.00 | 1,680.00 | 1,661.00 | 1,661.00 | 1,661.00 | -9.19% | 10 |
| Jul 10, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | - | - |
| Jul 9, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 23.08% | 10 |
| Jul 8, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - | - |
| Jul 7, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | -13.10% | 143 |
| Jul 6, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | - |
| Jul 3, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | - |
| Jul 2, 2026 | 1,805.00 | 1,805.00 | 1,710.00 | 1,710.00 | 1,710.00 | -16.18% | 76 |
| Jul 1, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -7.10% | 85 |
| Jun 30, 2026 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | -4.52% | 25 |
| Jun 26, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.01% | 60 |
| Jun 25, 2026 | 2,304.00 | 2,304.00 | 2,277.00 | 2,277.00 | 2,277.00 | 18.29% | 15 |
| Jun 24, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -16.16% | 167 |
| Jun 23, 2026 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 5.47% | - |
| Jun 22, 2026 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | - | - |
| Jun 19, 2026 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | - | - |
| Jun 18, 2026 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 3.27% | 258 |
| Jun 17, 2026 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | - | - |
| Jun 16, 2026 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 28.38% | - |
| Jun 15, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 12, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 11, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 10, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - |
| Jun 9, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | -6.76% | - |
| Jun 8, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 5, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 4, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 3, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | - |
| Jun 2, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.17% | - |
| Jun 1, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 13.42% | 2 |
| May 29, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 28, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 27, 2026 | 1,582.00 | 1,582.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4.80% | 13 |
| May 26, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 6.94% | - |
| May 25, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | - |
| May 22, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | - |
| May 21, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | - |