Agroindustrias San Jacinto S.A.A. (BVL:SNJACIC1)
Peru flag Peru · Delayed Price · Currency is PEN
12.00
0.00 (0.00%)
At close: Sep 24, 2025

BVL:SNJACIC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202512.0012.0012.0012.0012.00--
Sep 25, 202512.0012.0012.0012.0012.00--
Sep 24, 202512.0012.0012.0012.0012.00-200
Sep 23, 202512.0012.0012.0012.0012.00--
Sep 22, 202512.0012.0012.0012.0012.00--
Sep 19, 202512.0012.0012.0012.0012.00--
Sep 18, 202512.0012.0012.0012.0012.00--
Sep 17, 202512.0012.0012.0012.0012.00--
Sep 16, 202512.0012.0012.0012.0012.00--
Sep 15, 202512.0012.0012.0012.0012.00--
Sep 12, 202512.0012.0012.0012.0012.00--
Sep 11, 202512.0012.0012.0012.0012.00-14.29%955
Sep 10, 202514.0014.0014.0014.0014.00--
Sep 9, 202514.0014.0014.0014.0014.00--
Sep 8, 202514.0014.0014.0014.0014.00--
Sep 5, 202514.0014.0014.0014.0014.00--
Sep 4, 202514.0014.0014.0014.0014.00--
Sep 3, 202514.0014.0014.0014.0014.00--
Sep 2, 202514.0014.0014.0014.0014.00--
Sep 1, 202514.0014.0014.0014.0014.00--
Aug 29, 202514.0014.0014.0014.0014.00--
Aug 28, 202514.0014.0014.0014.0014.00-280
Aug 27, 202514.0014.0014.0014.0014.00--
Aug 26, 202514.0014.0014.0014.0014.00--
Aug 25, 202514.0014.0014.0014.0014.00--
Aug 22, 202514.0014.0014.0014.0014.00--
Aug 21, 202514.0014.0014.0014.0014.00--
Aug 20, 202514.0014.0014.0014.0014.00--
Aug 19, 202514.0014.0014.0014.0014.00--
Aug 18, 202514.0014.0014.0014.0014.00-6.67%1,000
Aug 15, 202515.0015.0015.0015.0015.00--
Aug 14, 202515.0015.0015.0015.0015.00--
Aug 13, 202515.0015.0015.0015.0015.00-2
Aug 12, 202515.0015.0015.0015.0015.00-300
Aug 11, 202515.0015.0015.0015.0015.00--
Aug 8, 202515.0015.0015.0015.0015.00--
Aug 7, 202515.0015.0015.0015.0015.00--
Aug 5, 202515.0015.0015.0015.0015.00--
Aug 4, 202515.0015.0015.0015.0015.00--
Aug 1, 202515.0015.0015.0015.0015.00--
Jul 31, 202515.0015.0015.0015.0015.00--
Jul 30, 202515.0015.0015.0015.0015.00--
Jul 25, 202515.0015.0015.0015.0015.00-2
Jul 24, 202515.0015.0015.0015.0015.00--
Jul 22, 202515.0015.0015.0015.0015.00--
Jul 21, 202515.0015.0015.0015.0015.00-220
Jul 18, 202515.0015.0015.0015.0015.00-3.23%2,000
Jul 17, 202515.5015.5015.5015.5015.50--
Jul 16, 202515.5015.5015.5015.5015.50-10.56%500
Jul 15, 202517.3317.3317.3317.3317.33--