BVL:SNJACIC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.95	10.95	10.95	10.95	10.95	-	-
Mar 10, 2026	10.95	10.95	10.95	10.95	10.95	-	-
Mar 9, 2026	10.95	10.95	10.95	10.95	10.95	-	-
Mar 6, 2026	10.95	10.95	10.95	10.95	10.95	-	175
Mar 5, 2026	10.95	10.95	10.95	10.95	10.95	-	-
Mar 4, 2026	10.95	10.95	10.95	10.95	10.95	-4.78%	767
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 26, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 25, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 24, 2026	11.50	11.50	11.50	11.50	11.50	-	652
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 18, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 16, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-	1,578
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-	364
Jan 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 28, 2026	11.50	11.50	11.50	11.50	11.50	-	937
Jan 27, 2026	11.13	11.50	11.13	11.50	11.50	12.75%	4,195
Jan 26, 2026	10.01	10.20	10.01	10.20	10.20	-8.36%	5,077
Jan 23, 2026	9.80	11.13	9.80	11.13	11.13	2.96%	1,115
Jan 22, 2026	10.81	10.81	10.81	10.81	10.81	-	450
Jan 21, 2026	10.81	10.81	10.81	10.81	10.81	-	1,340
Jan 20, 2026	10.81	10.81	10.81	10.81	10.81	-	1,200
Jan 19, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Jan 16, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Jan 15, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Jan 14, 2026	10.81	10.81	10.81	10.81	10.81	2.95%	910
Jan 13, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 12, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 9, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 8, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 7, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 6, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 5, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 2, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Dec 31, 2025	10.50	10.50	10.50	10.50	10.50	-	380