Agroindustrias San Jacinto S.A.A. (BVL:SNJACIC1)
Peru · Delayed Price · Currency is PEN 10.90
0.00 (0.00%)
Last updated: Mar 27, 2026, 9:30 AM PET
BVL:SNJACIC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 420 |
| Mar 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 126 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 874 |
| Mar 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 348 |
| Mar 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 175 |
| Mar 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.78% | 767 |
| Mar 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 652 |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,578 |
| Feb 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 364 |
| Jan 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 937 |
| Jan 27, 2026 | 11.13 | 11.50 | 11.13 | 11.50 | 11.50 | 12.75% | 4,195 |
| Jan 26, 2026 | 10.01 | 10.20 | 10.01 | 10.20 | 10.20 | -8.36% | 5,077 |
| Jan 23, 2026 | 9.80 | 11.13 | 9.80 | 11.13 | 11.13 | 2.96% | 1,115 |
| Jan 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 450 |
| Jan 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1,340 |
| Jan 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1,200 |