Agroindustrias San Jacinto S.A.A. (BVL:SNJACIC1)
12.00
0.00 (0.00%)
At close: Sep 24, 2025
BVL:SNJACIC1 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -14.29% | 955 |
Sep 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Sep 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Sep 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Sep 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Sep 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 280 |
Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
Aug 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 1,000 |
Aug 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 300 |
Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Jul 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Jul 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Jul 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
Jul 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Jul 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Jul 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 220 |
Jul 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 2,000 |
Jul 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
Jul 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -10.56% | 500 |
Jul 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - | - |