Agroindustrias San Jacinto S.A.A. (BVL:SNJACIC1)
Peru · Delayed Price · Currency is PEN 9.00
0.00 (0.00%)
At close: Jul 31, 2026
BVL:SNJACIC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 126 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 800 |
| Jul 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 204 |
| Jul 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 63 |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 700 |
| Jul 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -7.61% | 420 |
| Jul 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 168 |
| Jul 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 870 |
| Jun 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 1,000 |
| Jun 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 61 |
| Jun 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 61 |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 61 |
| Jun 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,500 |
| Jun 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 104 |
| Jun 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 585 |
| May 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 700 |
| May 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 400 |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -13.76% | 600 |
| May 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 4 |