Cerveceria San Juan S.A. (BVL:SNJUANC1)
Peru · Delayed Price · Currency is PEN 67.20
-4.05 (-5.68%)
At close: Sep 30, 2026
Cerveceria San Juan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - | - |
| Sep 28, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - | 2 |
| Sep 25, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - | - |
| Sep 24, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 6.18% | 25,834 |
| Sep 23, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 22, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 18, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 17, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 16, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 14, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 11, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 9, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 8, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 3, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 2, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Sep 1, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Aug 31, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Aug 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Aug 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Aug 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | 2 |
| Aug 25, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Aug 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.67% | 110 |
| Aug 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 12 |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 13 |
| Aug 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 31, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 121 |
| Jul 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 25 |
| Jul 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 17 |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 37 |
| Jul 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 16 |