Cerveceria San Juan S.A. (BVL:SNJUANC1)
Peru · Delayed Price · Currency is PEN 66.00
0.00 (0.00%)
At close: Jul 31, 2026
Cerveceria San Juan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 121 |
| Jul 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 25 |
| Jul 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 17 |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 37 |
| Jul 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 16 |
| Jul 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 43 |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 12 |
| Jul 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 19 |
| Jul 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 76 |
| Jul 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 19.98% | 106 |
| Jul 1, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 30, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | 2 |
| Jun 26, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 25, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 24, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | 6 |
| Jun 23, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 22, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 19, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 18, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 17, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 16, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 15, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | 50 |
| Jun 12, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 11, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 10, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | 33 |
| Jun 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 8, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 5, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 4, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 3, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - | - |
| Jun 2, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 7.15% | 120 |
| Jun 1, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 28, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 27, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 26, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 22, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 21, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 20, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | 3 |
| May 19, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |