Cerveceria San Juan S.A. (BVL:SNJUANC1)
Peru · Delayed Price · Currency is PEN 51.34
-13.30 (-20.58%)
Last updated: May 4, 2026, 9:30 AM PET
Cerveceria San Juan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 7, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 6, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 5, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| May 4, 2026 | 65.00 | 65.00 | 51.34 | 51.34 | 51.34 | -26.66% | 506 |
| Apr 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 64.64 | - | 135 |
| Apr 29, 2026 | 75.00 | 75.00 | 70.00 | 70.00 | 64.64 | 9.38% | 711 |
| Apr 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | - |
| Apr 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | 140 |
| Apr 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | - |
| Apr 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | - |
| Apr 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | - |
| Apr 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | 21 |
| Apr 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | 26 |
| Apr 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | 108 |
| Apr 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | - |
| Apr 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | - | 478 |
| Apr 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 59.10 | -1.54% | 172 |
| Apr 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 60.03 | 14.04% | 483 |
| Apr 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Apr 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | 40 |
| Apr 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Apr 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | 11 |
| Apr 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Apr 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 31, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | 94 |
| Mar 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | 285 |
| Mar 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | 1 |
| Mar 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | - | - |
| Mar 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 52.64 | 16.73% | 254 |
| Mar 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 45.09 | - | - |
| Feb 27, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 45.09 | - | - |
| Feb 26, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 45.09 | - | - |
| Feb 25, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 45.09 | - | - |