Cerveceria San Juan S.A. (BVL:SNJUANI1)
Peru · Delayed Price · Currency is PEN 72.00
0.00 (0.00%)
At close: Sep 30, 2026
BVL:SNJUANI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 72 |
| Sep 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 161 |
| Sep 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2 |
| Sep 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 18 |
| Sep 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 55 |
| Sep 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 18 |
| Sep 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Sep 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5 |
| Sep 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 27 |
| Sep 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2 |
| Sep 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 53 |
| Sep 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.21% | 170 |
| Sep 1, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - | 37 |
| Aug 31, 2026 | 72.80 | 74.00 | 72.80 | 72.88 | 72.88 | -0.16% | 1,070 |
| Aug 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 5 |
| Aug 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 99 |
| Aug 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 46 |
| Aug 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 34 |
| Aug 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.91% | 125 |
| Aug 21, 2026 | 70.08 | 70.25 | 70.08 | 70.25 | 70.25 | 3.31% | 12,279 |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 2 |
| Aug 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 102 |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | 116 |
| Aug 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.60% | 122 |
| Aug 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | 109 |
| Aug 12, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | - |
| Aug 11, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.08% | 326 |
| Aug 10, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -10.67% | 164 |
| Aug 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 13 |
| Aug 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | 67 |
| Aug 4, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 4 |
| Aug 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 28 |
| Jul 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 20 |
| Jul 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 4 |
| Jul 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 43 |
| Jul 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 13 |
| Jul 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 11 |
| Jul 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.55% | 800 |
| Jul 20, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 20.99% | 81 |
| Jul 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |