Cerveceria San Juan S.A. (BVL:SNJUANI1)
Peru · Delayed Price · Currency is PEN 60.00
0.00 (0.00%)
At close: May 28, 2026
BVL:SNJUANI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7 |
| May 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.13% | 260 |
| May 26, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 61 |
| May 25, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 5 |
| May 22, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 2 |
| May 21, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 7.00% | 141 |
| May 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 12 |
| May 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 17 |
| May 15, 2026 | 70.00 | 70.00 | 56.00 | 56.00 | 56.00 | -10.63% | 411 |
| May 14, 2026 | 64.00 | 64.00 | 62.40 | 62.66 | 62.66 | 4.80% | 1,201 |
| May 13, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - | 2 |
| May 12, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 14.98% | 482 |
| May 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 32 |
| May 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -8.58% | 185 |
| May 7, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| May 6, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | 172 |
| May 5, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -21.00% | 114 |
| May 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 8.04% | 17 |
| Apr 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 66.64 | -2.86% | 482 |
| Apr 29, 2026 | 75.00 | 75.90 | 71.00 | 74.12 | 68.61 | 7.42% | 1,057 |
| Apr 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 63.87 | 6.96% | 564 |
| Apr 27, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 59.71 | 19.46% | 168 |
| Apr 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 100 |
| Apr 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 152 |
| Apr 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 1 |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 18 |
| Mar 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 54 |
| Mar 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 2 |