Cerveceria San Juan S.A. (BVL:SNJUANI1)
Peru · Delayed Price · Currency is PEN 52.00
-4.88 (-8.58%)
Last updated: May 8, 2026, 9:30 AM PET
BVL:SNJUANI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -8.58% | 185 |
| May 7, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| May 6, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | 172 |
| May 5, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -21.00% | 114 |
| May 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 17 |
| Apr 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 66.64 | -2.86% | 482 |
| Apr 29, 2026 | 75.00 | 75.90 | 71.00 | 74.12 | 68.61 | 7.42% | 1,057 |
| Apr 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 63.87 | 6.96% | 564 |
| Apr 27, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 59.71 | 19.46% | 168 |
| Apr 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 100 |
| Apr 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 152 |
| Apr 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 1 |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 18 |
| Mar 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 54 |
| Mar 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 2 |
| Mar 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 1,314 |
| Mar 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 889 |
| Mar 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 200 |
| Mar 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Mar 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Feb 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Feb 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | 4.45% | 855 |
| Feb 25, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 47.85 | - | 46 |