Cerveceria San Juan S.A. (BVL:SNJUANI1)
Peru · Delayed Price · Currency is PEN 74.00
0.00 (0.00%)
At close: Jul 31, 2026
BVL:SNJUANI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 20 |
| Jul 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 4 |
| Jul 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 43 |
| Jul 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 13 |
| Jul 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 11 |
| Jul 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.55% | 800 |
| Jul 20, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 20.99% | 81 |
| Jul 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 34 |
| Jul 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 3 |
| Jun 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 831 |
| Jun 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 325 |
| Jun 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.04% | 477 |
| Jun 11, 2026 | 60.11 | 61.50 | 60.00 | 60.27 | 60.27 | -0.79% | 1,496 |
| Jun 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.25% | 368 |
| Jun 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 1,087 |
| Jun 8, 2026 | 56.82 | 57.00 | 56.80 | 57.00 | 57.00 | 0.48% | 878 |
| Jun 5, 2026 | 59.50 | 59.50 | 56.73 | 56.73 | 56.73 | -7.00% | 192 |
| Jun 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 505 |
| Jun 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 1,063 |
| Jun 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 263 |
| Jun 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 488 |
| May 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| May 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7 |
| May 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.13% | 260 |
| May 26, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 61 |
| May 25, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 5 |
| May 22, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 2 |
| May 21, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 7.00% | 141 |
| May 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 12 |
| May 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |