Cerveceria San Juan S.A. (BVL:SNJUANI1)
Peru · Delayed Price · Currency is PEN 61.50
0.00 (0.00%)
Last updated: Jun 15, 2026, 9:30 AM PET
BVL:SNJUANI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 325 |
| Jun 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.04% | 477 |
| Jun 11, 2026 | 60.11 | 61.50 | 60.00 | 60.27 | 60.27 | -0.79% | 1,496 |
| Jun 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.25% | 368 |
| Jun 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 1,087 |
| Jun 8, 2026 | 56.82 | 57.00 | 56.80 | 57.00 | 57.00 | 0.48% | 878 |
| Jun 5, 2026 | 59.50 | 59.50 | 56.73 | 56.73 | 56.73 | -7.00% | 192 |
| Jun 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 505 |
| Jun 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 1,063 |
| Jun 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 263 |
| Jun 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 488 |
| May 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| May 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7 |
| May 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.13% | 260 |
| May 26, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 61 |
| May 25, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 5 |
| May 22, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 2 |
| May 21, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 7.00% | 141 |
| May 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 12 |
| May 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 17 |
| May 15, 2026 | 70.00 | 70.00 | 56.00 | 56.00 | 56.00 | -10.63% | 411 |
| May 14, 2026 | 64.00 | 64.00 | 62.40 | 62.66 | 62.66 | 4.80% | 1,201 |
| May 13, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - | 2 |
| May 12, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 14.98% | 482 |
| May 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 32 |
| May 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -8.58% | 185 |
| May 7, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| May 6, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - | 172 |
| May 5, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -21.00% | 114 |
| May 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 8.04% | 17 |
| Apr 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 66.64 | -2.86% | 482 |
| Apr 29, 2026 | 75.00 | 75.90 | 71.00 | 74.12 | 68.61 | 7.42% | 1,057 |
| Apr 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 63.87 | 6.96% | 564 |
| Apr 27, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 59.71 | 19.46% | 168 |
| Apr 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | 100 |
| Apr 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |
| Apr 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 49.98 | - | - |