Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru · Delayed Price · Currency is PEN 142.50
0.00 (0.00%)
At close: Sep 25, 2025
BVL:SPCCPI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | 12 |
| Sep 24, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.35% | 137 |
| Sep 23, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 497 |
| Sep 22, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | 525 |
| Sep 19, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 300 |
| Sep 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 32 |
| Sep 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 1 |
| Sep 16, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Sep 15, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 4 |
| Sep 12, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 202 |
| Sep 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 479 |
| Sep 10, 2025 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | 633 |
| Sep 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 570 |
| Sep 8, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 525 |
| Sep 5, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 1, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Aug 29, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Aug 28, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 1 |
| Aug 27, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.26% | 152 |
| Aug 26, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | 9 |
| Aug 25, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 22, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 21, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 20, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 19, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 18, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | 26 |
| Aug 15, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 14, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -1.81% | - |
| Aug 13, 2025 | 140.02 | 145.00 | 140.01 | 145.00 | 142.37 | 3.56% | 150 |
| Aug 12, 2025 | 137.47 | 137.47 | 137.47 | 140.01 | 137.47 | - | - |
| Aug 11, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 137.47 | 0.01% | 153 |
| Aug 8, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 7, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 5, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 4, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 1, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 31, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | 2 |
| Jul 30, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | 3 |
| Jul 25, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 99 |
| Jul 22, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 196 |
| Jul 18, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 17, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 16, 2025 | 140.01 | 140.01 | 140.00 | 140.00 | 137.46 | - | 1,916 |
| Jul 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 93 |
| Jul 14, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 92 |