Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru · Delayed Price · Currency is PEN 176.00
-4.00 (-2.22%)
At close: Jan 6, 2026
BVL:SPCCPI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | 245 |
| Jan 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 53 |
| Jan 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 18 |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 41 |
| Dec 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.35% | 54 |
| Dec 24, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.29% | 102 |
| Dec 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.24% | 65 |
| Dec 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 58 |
| Dec 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | 112 |
| Dec 11, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2 |
| Dec 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 120 |
| Dec 5, 2025 | 152.50 | 160.00 | 152.50 | 160.00 | 160.00 | 6.67% | 151 |
| Dec 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -6.25% | 283 |
| Dec 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 35 |
| Dec 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.67% | 50 |
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 72 |
| Nov 28, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 23 |
| Nov 27, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Nov 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.01% | 3,051 |
| Nov 25, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - | 20 |
| Nov 24, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - | 21 |
| Nov 21, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - | 8 |
| Nov 20, 2025 | 144.99 | 149.99 | 144.99 | 149.99 | 149.99 | -0.01% | 207 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 36 |
| Nov 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 11 |
| Nov 17, 2025 | 154.99 | 154.99 | 150.00 | 150.00 | 150.00 | -3.23% | 1,450 |
| Nov 14, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 28 |
| Nov 13, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Nov 12, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 15 |
| Nov 11, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 125 |
| Nov 10, 2025 | 149.72 | 149.72 | 149.72 | 155.00 | 149.72 | - | 6 |
| Nov 7, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 149.72 | 4.38% | 578 |
| Nov 6, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 143.44 | 2.98% | 178 |
| Nov 5, 2025 | 139.29 | 139.29 | 139.29 | 144.20 | 139.29 | - | - |
| Nov 4, 2025 | 144.20 | 144.20 | 144.16 | 144.20 | 139.29 | 0.03% | 749 |
| Nov 3, 2025 | 144.11 | 144.16 | 144.11 | 144.16 | 139.25 | 0.11% | 200 |
| Oct 31, 2025 | 139.09 | 139.09 | 139.09 | 144.00 | 139.09 | - | 5 |
| Oct 30, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 139.09 | 0.70% | 50 |
| Oct 29, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |
| Oct 28, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | 2 |
| Oct 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 138.13 | - | 100 |
| Oct 24, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |
| Oct 23, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |