Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru · Delayed Price · Currency is PEN 252.00
0.00 (0.00%)
At close: Sep 9, 2026
BVL:SPCCPI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 267.00 | 267.00 | 252.00 | 252.00 | 252.00 | -5.62% | 119 |
| Sep 7, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 1.60% | 8 |
| Sep 4, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 262.79 | 0.38% | 68 |
| Sep 3, 2026 | 263.00 | 266.00 | 263.00 | 266.00 | 261.81 | 2.31% | 509 |
| Sep 2, 2026 | 265.00 | 265.00 | 260.00 | 260.00 | 255.90 | -0.65% | 2,933 |
| Sep 1, 2026 | 261.00 | 262.00 | 261.00 | 261.71 | 257.59 | 6.82% | 338 |
| Aug 31, 2026 | 248.00 | 248.00 | 245.00 | 245.00 | 241.14 | -3.60% | 122 |
| Aug 28, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 250.16 | - | 21 |
| Aug 27, 2026 | 255.00 | 255.00 | 254.16 | 254.16 | 250.16 | -1.49% | 75 |
| Aug 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 253.93 | 1.50% | 46 |
| Aug 25, 2026 | 258.00 | 258.00 | 254.16 | 254.18 | 250.17 | -2.98% | 10,048 |
| Aug 24, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 257.87 | - | 77 |
| Aug 21, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 257.87 | - | 3 |
| Aug 20, 2026 | 245.00 | 262.00 | 245.00 | 262.00 | 257.87 | 6.94% | 75 |
| Aug 19, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | 10 |
| Aug 18, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | - |
| Aug 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | - |
| Aug 14, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | 128 |
| Aug 13, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | - |
| Aug 12, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | 2.08% | 378 |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | - |
| Aug 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 1 |
| Aug 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | - |
| Aug 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | 2.03% | 50 |
| Aug 4, 2026 | 235.00 | 235.00 | 235.00 | 235.22 | 231.51 | -2.80% | 346 |
| Aug 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 238.19 | 0.41% | 21 |
| Jul 31, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 237.20 | - | 2 |
| Jul 30, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 237.20 | - | 5 |
| Jul 27, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 237.20 | - | 34 |
| Jul 24, 2026 | 240.00 | 241.00 | 240.00 | 241.00 | 237.20 | 0.42% | 1,263 |
| Jul 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 948 |
| Jul 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 487 |
| Jul 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 508 |
| Jul 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | - |
| Jul 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 16 |
| Jul 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 23 |
| Jul 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | 0.10% | 51 |
| Jul 13, 2026 | 239.00 | 240.00 | 239.00 | 239.75 | 235.97 | -0.10% | 326 |
| Jul 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 255 |
| Jul 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 111 |
| Jul 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 15 |
| Jul 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 347 |
| Jul 6, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 562 |
| Jul 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 8 |
| Jul 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | 0.04% | 42 |
| Jul 1, 2026 | 240.00 | 240.00 | 240.00 | 239.90 | 236.12 | -0.04% | 357 |
| Jun 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | 204 |
| Jun 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | -0.41% | 251 |
| Jun 25, 2026 | 240.00 | 241.00 | 240.00 | 241.00 | 237.20 | 1.26% | 142 |
| Jun 24, 2026 | 238.50 | 241.00 | 238.00 | 238.00 | 234.25 | -1.24% | 220 |