Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru · Delayed Price · Currency is PEN 264.00
-1.00 (-0.38%)
At close: Oct 20, 2026
BVL:SPCCPI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | -0.38% | 73 |
| Oct 19, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Oct 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.15% | 285 |
| Oct 15, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 8 |
| Oct 14, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 480 |
| Oct 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 11 |
| Oct 12, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 9 |
| Oct 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 13 |
| Oct 7, 2026 | 259.50 | 260.00 | 259.50 | 260.00 | 260.00 | - | 943 |
| Oct 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Oct 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 77 |
| Oct 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.38% | 65 |
| Oct 1, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.77% | 41 |
| Sep 30, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Sep 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -2.26% | 332 |
| Sep 28, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 3 |
| Sep 25, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3.11% | 30 |
| Sep 24, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - | 2 |
| Sep 23, 2026 | 260.00 | 260.00 | 260.00 | 257.00 | 257.00 | - | 15 |
| Sep 22, 2026 | 254.00 | 257.00 | 254.00 | 257.00 | 257.00 | 1.18% | 55 |
| Sep 21, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 2 |
| Sep 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.17% | 20 |
| Sep 17, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - | 51 |
| Sep 16, 2026 | 260.00 | 260.00 | 257.00 | 257.00 | 257.00 | - | 111 |
| Sep 15, 2026 | 252.00 | 257.00 | 250.50 | 257.00 | 257.00 | 2.80% | 128 |
| Sep 14, 2026 | 252.10 | 252.10 | 250.00 | 250.00 | 250.00 | -2.18% | 114 |
| Sep 11, 2026 | 255.58 | 255.58 | 255.58 | 255.58 | 255.58 | - | 21 |
| Sep 10, 2026 | 255.00 | 260.00 | 255.00 | 255.58 | 255.58 | 1.42% | 746 |
| Sep 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 25 |
| Sep 8, 2026 | 267.00 | 267.00 | 252.00 | 252.00 | 252.00 | -5.62% | 119 |
| Sep 7, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 1.60% | 8 |
| Sep 4, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 262.79 | 0.38% | 68 |
| Sep 3, 2026 | 263.00 | 266.00 | 263.00 | 266.00 | 261.81 | 2.31% | 509 |
| Sep 2, 2026 | 265.00 | 265.00 | 260.00 | 260.00 | 255.90 | -0.65% | 2,933 |
| Sep 1, 2026 | 261.00 | 262.00 | 261.00 | 261.71 | 257.59 | 6.82% | 338 |
| Aug 31, 2026 | 248.00 | 248.00 | 245.00 | 245.00 | 241.14 | -3.60% | 122 |
| Aug 28, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 250.16 | - | 21 |
| Aug 27, 2026 | 255.00 | 255.00 | 254.16 | 254.16 | 250.16 | -1.49% | 75 |
| Aug 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 253.93 | 1.50% | 46 |
| Aug 25, 2026 | 258.00 | 258.00 | 254.16 | 254.18 | 250.17 | -2.98% | 10,048 |
| Aug 24, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 257.87 | - | 77 |
| Aug 21, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 257.87 | - | 3 |
| Aug 20, 2026 | 245.00 | 262.00 | 245.00 | 262.00 | 257.87 | 6.94% | 75 |
| Aug 19, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | 10 |
| Aug 18, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | - |
| Aug 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | - |
| Aug 14, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | 128 |
| Aug 13, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | - | - |
| Aug 12, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.14 | 2.08% | 378 |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.22 | - | - |