Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru · Delayed Price · Currency is PEN 262.00
+17.00 (6.94%)
At close: Aug 20, 2026
BVL:SPCCPI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 245.00 | 262.00 | 245.00 | 262.00 | 262.00 | 6.94% | 75 |
| Aug 19, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 10 |
| Aug 18, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Aug 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Aug 14, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 128 |
| Aug 13, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Aug 12, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.08% | 378 |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1 |
| Aug 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.03% | 50 |
| Aug 4, 2026 | 235.00 | 235.00 | 235.00 | 235.22 | 235.22 | -2.80% | 346 |
| Aug 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.41% | 21 |
| Jul 31, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | 2 |
| Jul 30, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | 5 |
| Jul 27, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | 34 |
| Jul 24, 2026 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 0.42% | 1,263 |
| Jul 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 948 |
| Jul 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 487 |
| Jul 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 508 |
| Jul 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jul 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 16 |
| Jul 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 23 |
| Jul 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.10% | 51 |
| Jul 13, 2026 | 239.00 | 240.00 | 239.00 | 239.75 | 239.75 | -0.10% | 326 |
| Jul 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 255 |
| Jul 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 111 |
| Jul 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 15 |
| Jul 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 347 |
| Jul 6, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 562 |
| Jul 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 8 |
| Jul 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.04% | 42 |
| Jul 1, 2026 | 240.00 | 240.00 | 240.00 | 239.90 | 239.90 | -0.04% | 357 |
| Jun 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 204 |
| Jun 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.41% | 251 |
| Jun 25, 2026 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 1.26% | 142 |
| Jun 24, 2026 | 238.50 | 241.00 | 238.00 | 238.00 | 238.00 | -1.24% | 220 |
| Jun 23, 2026 | 242.00 | 242.00 | 241.00 | 241.00 | 241.00 | 0.42% | 252 |
| Jun 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 11 |
| Jun 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 24 |
| Jun 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Jun 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 74 |
| Jun 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 88 |
| Jun 15, 2026 | 236.00 | 236.00 | 218.00 | 236.00 | 236.00 | 0.21% | 280 |
| Jun 12, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 2.39% | 332 |
| Jun 11, 2026 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 6.98% | 287 |
| Jun 10, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 2 |
| Jun 9, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.27% | 30 |
| Jun 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 5, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 30,116 |