Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru · Delayed Price · Currency is PEN 220.00
-0.01 (-0.00%)
At close: May 29, 2026
BVL:SPCCPI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 24 |
| May 28, 2026 | 214.00 | 220.00 | 214.00 | 220.01 | 220.01 | 2.80% | 1,404 |
| May 27, 2026 | 214.01 | 214.01 | 214.00 | 214.01 | 214.01 | - | 487 |
| May 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -6.96% | 66 |
| May 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 14,000 |
| May 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 5 |
| May 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 9 |
| May 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 3 |
| May 15, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 14, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | 45,070 |
| May 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| May 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 4 |
| May 8, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 130 |
| May 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 397 |
| May 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 2 |
| May 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 10 |
| May 4, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 29 |
| Apr 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 8 |
| Apr 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | 138 |
| Apr 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 9 |
| Apr 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 173 |
| Apr 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 1,783 |
| Apr 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.02% | 312 |
| Apr 21, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | -0.11% | 136 |
| Apr 20, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.11% | 76 |
| Apr 17, 2026 | 221.95 | 221.96 | 221.95 | 221.95 | 221.95 | -3.50% | 321 |
| Apr 16, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -4.17% | 655 |
| Apr 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Apr 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1 |
| Apr 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.63% | 60 |
| Apr 10, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -0.21% | 74 |
| Apr 9, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 8.14% | 308 |
| Apr 8, 2026 | 222.00 | 222.00 | 221.00 | 221.00 | 221.00 | -0.45% | 1,136 |
| Apr 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 187 |
| Apr 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 15 |
| Apr 1, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | -2.63% | 136 |
| Mar 31, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 6 |
| Mar 27, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | 221 |
| Mar 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 180 |
| Mar 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 34 |
| Mar 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 31 |
| Mar 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 19 |
| Mar 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |