Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru · Delayed Price · Currency is PEN 268.00
0.00 (0.00%)
At close: Nov 9, 2026
BVL:SPCCPI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 32 |
| Nov 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 2 |
| Nov 4, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 12 |
| Nov 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.68% | 142 |
| Nov 2, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 1.67% | - |
| Oct 30, 2026 | 266.00 | 266.00 | 261.00 | 261.00 | 256.73 | -1.14% | 2,795 |
| Oct 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 259.68 | - | 8 |
| Oct 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 259.68 | - | 6 |
| Oct 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 259.68 | - | - |
| Oct 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 259.68 | - | 89 |
| Oct 23, 2026 | 264.10 | 264.10 | 264.00 | 264.00 | 259.68 | - | 2,000 |
| Oct 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 259.68 | 3.53% | 77 |
| Oct 21, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 250.82 | -3.41% | 42 |
| Oct 20, 2026 | 261.00 | 264.00 | 261.00 | 264.00 | 259.68 | -0.38% | 73 |
| Oct 19, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 260.66 | - | - |
| Oct 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 260.66 | 1.15% | 285 |
| Oct 15, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 257.71 | - | 8 |
| Oct 14, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 257.71 | 0.77% | 480 |
| Oct 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.74 | - | 11 |
| Oct 12, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.74 | - | 9 |
| Oct 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.74 | - | 13 |
| Oct 7, 2026 | 259.50 | 260.00 | 259.50 | 260.00 | 255.74 | - | 943 |
| Oct 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.74 | - | - |
| Oct 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.74 | - | 77 |
| Oct 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.74 | -0.38% | 65 |
| Oct 1, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 256.73 | 0.77% | 41 |
| Sep 30, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 254.76 | - | - |
| Sep 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 254.76 | -2.26% | 332 |
| Sep 28, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 260.66 | - | 3 |
| Sep 25, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 260.66 | 3.11% | 30 |
| Sep 24, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 252.79 | - | 2 |
| Sep 23, 2026 | 260.00 | 260.00 | 257.00 | 257.00 | 252.79 | - | 45 |
| Sep 22, 2026 | 254.00 | 257.00 | 254.00 | 257.00 | 252.79 | 1.18% | 55 |
| Sep 21, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.84 | - | 2 |
| Sep 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.84 | -1.17% | 20 |
| Sep 17, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 252.79 | - | 51 |
| Sep 16, 2026 | 260.00 | 260.00 | 257.00 | 257.00 | 252.79 | - | 111 |
| Sep 15, 2026 | 252.00 | 257.00 | 250.50 | 257.00 | 252.79 | 2.80% | 128 |
| Sep 14, 2026 | 252.10 | 252.10 | 250.00 | 250.00 | 245.91 | -2.18% | 114 |
| Sep 11, 2026 | 255.58 | 255.58 | 255.58 | 255.58 | 251.39 | - | 21 |
| Sep 10, 2026 | 255.00 | 260.00 | 255.00 | 255.58 | 251.39 | 1.42% | 746 |
| Sep 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 247.87 | - | 25 |
| Sep 8, 2026 | 267.00 | 267.00 | 252.00 | 252.00 | 247.87 | -5.62% | 119 |
| Sep 7, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 262.63 | 1.60% | 8 |
| Sep 4, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 258.49 | 0.38% | 68 |
| Sep 3, 2026 | 263.00 | 266.00 | 263.00 | 266.00 | 257.52 | 2.31% | 509 |
| Sep 2, 2026 | 265.00 | 265.00 | 260.00 | 260.00 | 251.71 | -0.65% | 2,933 |
| Sep 1, 2026 | 261.00 | 262.00 | 261.00 | 261.71 | 253.37 | 6.82% | 338 |
| Aug 31, 2026 | 248.00 | 248.00 | 245.00 | 245.00 | 237.19 | -3.60% | 122 |
| Aug 28, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 246.06 | - | 21 |