Space Exploration Technologies Corp. (BVL:SPCXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 148.18
-5.59 (-3.64%)
At close: Sep 9, 2026
BVL:SPCXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 147.55 | 148.18 | 145.80 | 148.18 | 148.18 | -3.64% | 277 |
| Sep 8, 2026 | 146.97 | 153.77 | 146.97 | 153.77 | 153.77 | 3.76% | 1,044 |
| Sep 7, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - | - |
| Sep 4, 2026 | 150.36 | 150.36 | 148.20 | 148.20 | 148.20 | -1.85% | 61 |
| Sep 3, 2026 | 145.90 | 151.00 | 145.90 | 151.00 | 151.00 | 7.75% | 530 |
| Sep 2, 2026 | 139.16 | 140.14 | 139.16 | 140.14 | 140.14 | -2.70% | 109 |
| Sep 1, 2026 | 145.20 | 145.20 | 144.03 | 144.03 | 144.03 | 0.72% | 67 |
| Aug 31, 2026 | 142.50 | 143.39 | 142.50 | 143.00 | 143.00 | 0.70% | 146 |
| Aug 28, 2026 | 142.00 | 143.37 | 142.00 | 142.00 | 142.00 | 1.43% | 108 |
| Aug 27, 2026 | 140.53 | 140.53 | 140.00 | 140.00 | 140.00 | 0.72% | 59 |
| Aug 26, 2026 | 136.15 | 139.00 | 136.15 | 139.00 | 139.00 | 0.36% | 35 |
| Aug 25, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.48% | 18 |
| Aug 24, 2026 | 134.76 | 137.65 | 134.76 | 136.48 | 136.48 | 0.21% | 109 |
| Aug 21, 2026 | 132.44 | 136.37 | 132.44 | 136.20 | 136.20 | 3.18% | 102 |
| Aug 20, 2026 | 139.00 | 139.00 | 132.00 | 132.00 | 132.00 | -5.04% | 45 |
| Aug 19, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -4.99% | 136 |
| Aug 18, 2026 | 142.00 | 146.30 | 142.00 | 146.30 | 146.30 | 0.58% | 71 |
| Aug 17, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 4.57% | 34 |
| Aug 14, 2026 | 140.00 | 140.00 | 137.70 | 139.10 | 139.10 | -2.73% | 316 |
| Aug 13, 2026 | 144.00 | 144.00 | 140.00 | 143.00 | 143.00 | -2.05% | 113 |
| Aug 12, 2026 | 136.00 | 146.00 | 136.00 | 146.00 | 146.00 | 10.19% | 2,630 |
| Aug 11, 2026 | 135.00 | 135.00 | 131.00 | 132.50 | 132.50 | -2.02% | 228 |
| Aug 10, 2026 | 135.20 | 136.30 | 134.00 | 135.23 | 135.23 | 2.52% | 436 |
| Aug 7, 2026 | 121.00 | 131.90 | 121.00 | 131.90 | 131.90 | 21.57% | 599 |
| Aug 5, 2026 | 121.51 | 121.51 | 108.50 | 108.50 | 108.50 | -12.50% | 917 |
| Aug 4, 2026 | 120.00 | 124.30 | 120.00 | 124.00 | 124.00 | 11.58% | 165 |
| Aug 3, 2026 | 112.00 | 112.00 | 110.65 | 111.13 | 111.13 | 2.55% | 244 |
| Jul 31, 2026 | 109.00 | 109.00 | 108.37 | 108.37 | 108.37 | -4.52% | 114 |
| Jul 30, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.58% | 35 |
| Jul 27, 2026 | 111.84 | 112.85 | 110.07 | 112.85 | 112.85 | -0.48% | 237 |
| Jul 24, 2026 | 114.39 | 114.39 | 113.39 | 113.39 | 113.39 | -2.43% | 99 |
| Jul 22, 2026 | 123.00 | 123.00 | 116.21 | 116.21 | 116.21 | -3.04% | 381 |
| Jul 21, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -0.87% | 7 |
| Jul 20, 2026 | 122.50 | 125.00 | 120.90 | 120.90 | 120.90 | -2.96% | 480 |
| Jul 17, 2026 | 129.13 | 129.13 | 124.59 | 124.59 | 124.59 | -5.51% | 652 |
| Jul 16, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -2.51% | 36 |
| Jul 15, 2026 | 136.65 | 137.17 | 135.00 | 135.24 | 135.24 | -5.30% | 162 |
| Jul 14, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 3.64% | 200 |