Space Exploration Technologies Corp. (BVL:SPCXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 108.37
-5.13 (-4.52%)
At close: Jul 31, 2026
BVL:SPCXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 109.00 | 109.00 | 108.37 | 108.37 | 108.37 | -4.52% | 114 |
| Jul 30, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.58% | 35 |
| Jul 27, 2026 | 111.84 | 112.85 | 110.07 | 112.85 | 112.85 | -0.48% | 237 |
| Jul 24, 2026 | 114.39 | 114.39 | 113.39 | 113.39 | 113.39 | -2.43% | 99 |
| Jul 22, 2026 | 123.00 | 123.00 | 116.21 | 116.21 | 116.21 | -3.04% | 381 |
| Jul 21, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -0.87% | 7 |
| Jul 20, 2026 | 122.50 | 125.00 | 120.90 | 120.90 | 120.90 | -2.96% | 480 |
| Jul 17, 2026 | 129.13 | 129.13 | 124.59 | 124.59 | 124.59 | -5.51% | 652 |
| Jul 16, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -2.51% | 36 |
| Jul 15, 2026 | 136.65 | 137.17 | 135.00 | 135.24 | 135.24 | -5.30% | 162 |
| Jul 14, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 3.64% | 200 |