Space Exploration Technologies Corp. (BVL:SPCXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 148.00
-0.98 (-0.66%)
At close: Oct 20, 2026
BVL:SPCXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 148.98 | 148.98 | 148.00 | 148.00 | 148.00 | -0.66% | 54 |
| Oct 19, 2026 | 151.00 | 151.00 | 147.90 | 148.98 | 148.98 | 2.74% | 90 |
| Oct 16, 2026 | 146.40 | 146.80 | 145.00 | 145.00 | 145.00 | -0.96% | 194 |
| Oct 15, 2026 | 152.15 | 152.15 | 144.89 | 146.40 | 146.40 | -3.78% | 259 |
| Oct 14, 2026 | 154.00 | 154.00 | 152.15 | 152.15 | 152.15 | -3.59% | 189 |
| Oct 13, 2026 | 164.00 | 164.00 | 157.82 | 157.82 | 157.82 | -2.10% | 54 |
| Oct 12, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | - |
| Oct 9, 2026 | 163.45 | 164.00 | 161.20 | 161.20 | 161.20 | -3.88% | 274 |
| Oct 7, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -4.18% | 50 |
| Oct 6, 2026 | 175.17 | 175.17 | 174.76 | 175.02 | 175.02 | 2.89% | 221 |
| Oct 5, 2026 | 167.84 | 170.10 | 167.00 | 170.10 | 170.10 | 7.41% | 133 |
| Oct 2, 2026 | 156.00 | 158.36 | 156.00 | 158.36 | 158.36 | 6.30% | 484 |
| Oct 1, 2026 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - | 4 |
| Sep 30, 2026 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - | - |
| Sep 29, 2026 | 149.00 | 149.00 | 148.98 | 148.98 | 148.98 | -0.56% | 52 |
| Sep 28, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | - | 4 |
| Sep 25, 2026 | 147.68 | 149.82 | 147.68 | 149.82 | 149.82 | 1.34% | 77 |
| Sep 24, 2026 | 147.92 | 147.92 | 147.50 | 147.84 | 147.84 | -0.80% | 220 |
| Sep 23, 2026 | 152.69 | 153.14 | 149.03 | 149.03 | 149.03 | -1.86% | 211 |
| Sep 22, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.51% | - |
| Sep 21, 2026 | 155.50 | 155.50 | 152.63 | 152.63 | 152.63 | -1.53% | 138 |
| Sep 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 17, 2026 | 153.90 | 155.00 | 153.90 | 155.00 | 155.00 | 6.91% | 147 |
| Sep 16, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - | 2 |
| Sep 15, 2026 | 146.11 | 146.11 | 144.98 | 144.98 | 144.98 | -3.67% | 29 |
| Sep 14, 2026 | 149.42 | 150.50 | 149.00 | 150.50 | 150.50 | 1.38% | 120 |
| Sep 11, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -1.03% | 35 |
| Sep 10, 2026 | 150.00 | 150.50 | 150.00 | 150.00 | 150.00 | 1.23% | 2,019 |
| Sep 9, 2026 | 147.55 | 148.18 | 145.80 | 148.18 | 148.18 | -3.64% | 277 |
| Sep 8, 2026 | 146.97 | 153.77 | 146.97 | 153.77 | 153.77 | 3.76% | 1,044 |
| Sep 7, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - | - |
| Sep 4, 2026 | 150.36 | 150.36 | 148.20 | 148.20 | 148.20 | -1.85% | 61 |
| Sep 3, 2026 | 145.90 | 151.00 | 145.90 | 151.00 | 151.00 | 7.75% | 530 |
| Sep 2, 2026 | 139.16 | 140.14 | 139.16 | 140.14 | 140.14 | -2.70% | 109 |
| Sep 1, 2026 | 145.20 | 145.20 | 144.03 | 144.03 | 144.03 | 0.72% | 67 |
| Aug 31, 2026 | 142.50 | 143.39 | 142.50 | 143.00 | 143.00 | 0.70% | 146 |
| Aug 28, 2026 | 142.00 | 143.37 | 142.00 | 142.00 | 142.00 | 1.43% | 108 |
| Aug 27, 2026 | 140.53 | 140.53 | 140.00 | 140.00 | 140.00 | 0.72% | 59 |
| Aug 26, 2026 | 136.15 | 139.00 | 136.15 | 139.00 | 139.00 | 0.36% | 35 |
| Aug 25, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.48% | 18 |
| Aug 24, 2026 | 134.76 | 137.65 | 134.76 | 136.48 | 136.48 | 0.21% | 109 |
| Aug 21, 2026 | 132.44 | 136.37 | 132.44 | 136.20 | 136.20 | 3.18% | 102 |
| Aug 20, 2026 | 139.00 | 139.00 | 132.00 | 132.00 | 132.00 | -5.04% | 45 |
| Aug 19, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -4.99% | 136 |
| Aug 18, 2026 | 142.00 | 146.30 | 142.00 | 146.30 | 146.30 | 0.58% | 71 |
| Aug 17, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 4.57% | 34 |
| Aug 14, 2026 | 140.00 | 140.00 | 137.70 | 139.10 | 139.10 | -2.73% | 316 |
| Aug 13, 2026 | 144.00 | 144.00 | 140.00 | 143.00 | 143.00 | -2.05% | 113 |
| Aug 12, 2026 | 136.00 | 146.00 | 136.00 | 146.00 | 146.00 | 10.19% | 2,630 |
| Aug 11, 2026 | 135.00 | 135.00 | 131.00 | 132.50 | 132.50 | -2.02% | 228 |