S&P Global Inc. (BVL:SPGIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 391.57
-7.05 (-1.77%)
At close: Sep 29, 2026
BVL:SPGIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 391.57 | 391.57 | 391.57 | 391.57 | 391.57 | -1.77% | 15 |
| Sep 28, 2026 | 400.45 | 400.45 | 398.62 | 398.62 | 398.62 | -0.89% | 43 |
| Sep 25, 2026 | 402.78 | 402.78 | 402.20 | 402.20 | 402.20 | 0.05% | 39 |
| Sep 24, 2026 | 406.00 | 406.00 | 402.00 | 402.00 | 402.00 | -0.69% | 16 |
| Sep 23, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | - | - |
| Sep 22, 2026 | 406.00 | 406.00 | 404.80 | 404.80 | 404.80 | -0.54% | 53 |
| Sep 21, 2026 | 407.50 | 407.50 | 406.60 | 407.00 | 407.00 | -0.21% | 291 |
| Sep 18, 2026 | 407.87 | 407.87 | 407.87 | 407.87 | 407.87 | - | - |
| Sep 17, 2026 | 408.00 | 408.00 | 406.10 | 407.87 | 407.87 | -1.75% | 59 |
| Sep 16, 2026 | 415.12 | 415.12 | 415.12 | 415.12 | 415.12 | - | 1 |
| Sep 15, 2026 | 415.12 | 415.12 | 415.12 | 415.12 | 415.12 | -0.86% | 11 |
| Sep 14, 2026 | 420.00 | 420.00 | 418.70 | 418.70 | 418.70 | 2.16% | 20 |
| Sep 11, 2026 | 411.33 | 411.33 | 409.85 | 409.85 | 409.85 | -0.76% | 52 |
| Sep 10, 2026 | 417.33 | 417.33 | 413.00 | 413.00 | 413.00 | -1.67% | 65 |
| Sep 9, 2026 | 424.22 | 424.22 | 420.00 | 420.00 | 420.00 | -2.60% | 87 |
| Sep 8, 2026 | 434.00 | 434.00 | 431.20 | 431.20 | 431.20 | -2.84% | 19 |
| Sep 7, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | - | - |
| Sep 4, 2026 | 444.00 | 444.00 | 443.80 | 443.80 | 443.80 | 2.24% | 25 |
| Sep 3, 2026 | 434.08 | 434.08 | 434.08 | 434.08 | 434.08 | - | - |
| Sep 2, 2026 | 434.08 | 434.08 | 434.08 | 434.08 | 434.08 | 0.72% | 46 |
| Sep 1, 2026 | 430.99 | 430.99 | 430.99 | 430.99 | 430.99 | -2.09% | 11 |
| Aug 31, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | - | - |
| Aug 28, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | - | - |
| Aug 27, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | 0.73% | 13 |
| Aug 26, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.85% | 16 |
| Aug 25, 2026 | 433.31 | 433.31 | 433.31 | 433.31 | 433.31 | 0.54% | 8 |
| Aug 24, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | - |
| Aug 21, 2026 | 433.00 | 433.00 | 430.50 | 431.00 | 431.00 | 0.51% | 18 |
| Aug 20, 2026 | 429.50 | 429.50 | 428.80 | 428.80 | 428.80 | -0.28% | 22 |
| Aug 19, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.73% | 52 |
| Aug 18, 2026 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | 2.58% | 27 |
| Aug 17, 2026 | 412.06 | 412.06 | 412.06 | 412.06 | 412.06 | -0.90% | 29 |
| Aug 14, 2026 | 415.82 | 415.82 | 415.82 | 415.82 | 415.82 | - | - |
| Aug 13, 2026 | 413.80 | 415.82 | 413.80 | 415.82 | 415.82 | 1.11% | 91 |
| Aug 12, 2026 | 411.26 | 411.26 | 411.26 | 411.26 | 411.26 | - | - |
| Aug 11, 2026 | 412.12 | 412.12 | 410.55 | 411.26 | 411.26 | -0.06% | 49 |
| Aug 10, 2026 | 409.30 | 412.60 | 409.30 | 411.50 | 411.50 | 0.86% | 64 |
| Aug 7, 2026 | 411.60 | 411.80 | 407.00 | 408.00 | 408.00 | -0.80% | 330 |
| Aug 5, 2026 | 414.00 | 414.00 | 411.30 | 411.30 | 411.30 | -1.19% | 22 |
| Aug 4, 2026 | 416.25 | 416.25 | 416.25 | 416.25 | 416.25 | 0.01% | - |
| Aug 3, 2026 | 414.30 | 416.20 | 414.30 | 416.20 | 416.20 | 0.10% | 39 |
| Jul 31, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | 1.96% | 40 |
| Jul 30, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | -9.04% | 40 |
| Jul 27, 2026 | 448.35 | 448.35 | 448.35 | 448.35 | 448.35 | - | - |
| Jul 24, 2026 | 448.35 | 448.35 | 448.35 | 448.35 | 448.35 | - | - |
| Jul 22, 2026 | 448.35 | 448.35 | 448.35 | 448.35 | 448.35 | - | - |
| Jul 21, 2026 | 448.35 | 448.35 | 448.35 | 448.35 | 448.35 | -0.28% | - |
| Jul 20, 2026 | 449.60 | 449.60 | 449.60 | 449.60 | 449.60 | - | - |
| Jul 17, 2026 | 451.70 | 451.70 | 449.60 | 449.60 | 449.60 | -1.40% | 29 |
| Jul 16, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.74% | 7 |