Sociedad Química y Minera de Chile S.A. (BVL:SQMBUS)
Peru · Delayed Price · Currency is PEN · Price in USD 60.43
-2.26 (-3.61%)
At close: Oct 20, 2026
BVL:SQMBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -3.61% | - |
| Oct 19, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - | - |
| Oct 16, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - | - |
| Oct 15, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - | - |
| Oct 14, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -6.11% | - |
| Oct 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.57% | - |
| Oct 12, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - | - |
| Oct 9, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - | - |
| Oct 7, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - | - |
| Oct 6, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.73% | - |
| Oct 5, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - | - |
| Oct 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - | - |
| Oct 1, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - | - |
| Sep 30, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - | - |
| Sep 29, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -3.91% | - |
| Sep 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Sep 25, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Sep 24, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Sep 23, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Sep 22, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.80% | - |
| Sep 21, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Sep 18, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Sep 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Sep 16, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Sep 15, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -5.09% | - |
| Sep 14, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - | - |
| Sep 11, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - | - |
| Sep 10, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - | - |
| Sep 9, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - | - |
| Sep 8, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -6.58% | - |
| Sep 7, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 1.79% | - |
| Sep 4, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 79.89 | - | - |
| Sep 3, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 79.89 | - | - |
| Sep 2, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 79.89 | - | - |
| Sep 1, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 79.89 | -1.06% | - |
| Aug 31, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 80.74 | - | - |
| Aug 28, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 80.74 | - | - |
| Aug 27, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 80.74 | - | - |
| Aug 26, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 80.74 | - | - |
| Aug 25, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 80.74 | 9.60% | - |
| Aug 24, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 73.67 | - | - |
| Aug 21, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 73.67 | - | - |
| Aug 20, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 73.67 | - | - |
| Aug 19, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 73.67 | - | - |
| Aug 18, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 73.67 | 2.75% | - |
| Aug 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 71.69 | - | - |
| Aug 14, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 71.69 | - | - |
| Aug 13, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 71.69 | - | - |
| Aug 12, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 71.69 | - | - |
| Aug 11, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 71.69 | 9.06% | - |