STRACON Group Holding Inc. (BVL:STG)
Peru · Delayed Price · Currency is PEN · Price in USD 7.40
0.00 (0.00%)
At close: Oct 19, 2026
STRACON Group Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.78% | - |
| Oct 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.30% | - |
| Oct 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 6, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.94% | - |
| Sep 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Sep 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.62% | - |
| Sep 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Sep 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Sep 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Sep 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Sep 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.29% | - |
| Sep 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Sep 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Sep 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Sep 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Sep 1, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.62% | - |
| Aug 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.76% | - |