Seagate Technology Holdings plc (BVL:STXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 849.28
0.00 (0.00%)
At close: Sep 9, 2026
BVL:STXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 849.28 | 849.28 | 849.28 | 849.28 | 849.28 | 2.52% | - |
| Sep 7, 2026 | 828.38 | 828.38 | 828.38 | 828.38 | 828.38 | - | - |
| Sep 4, 2026 | 828.38 | 828.38 | 828.38 | 828.38 | 828.38 | - | - |
| Sep 3, 2026 | 828.38 | 828.38 | 828.38 | 828.38 | 828.38 | - | - |
| Sep 2, 2026 | 828.38 | 828.38 | 828.38 | 828.38 | 828.38 | - | - |
| Sep 1, 2026 | 828.38 | 828.38 | 828.38 | 828.38 | 828.38 | 4.24% | - |
| Aug 31, 2026 | 794.65 | 794.65 | 794.65 | 794.65 | 794.65 | - | - |
| Aug 28, 2026 | 794.65 | 794.65 | 794.65 | 794.65 | 794.65 | - | - |
| Aug 27, 2026 | 794.65 | 794.65 | 794.65 | 794.65 | 794.65 | - | - |
| Aug 26, 2026 | 794.65 | 794.65 | 794.65 | 794.65 | 794.65 | - | - |
| Aug 25, 2026 | 794.65 | 794.65 | 794.65 | 794.65 | 794.65 | -20.12% | - |
| Aug 24, 2026 | 994.79 | 994.79 | 994.79 | 994.79 | 994.79 | - | - |
| Aug 21, 2026 | 994.79 | 994.79 | 994.79 | 994.79 | 994.79 | - | - |
| Aug 20, 2026 | 994.79 | 994.79 | 994.79 | 994.79 | 994.79 | - | - |
| Aug 19, 2026 | 994.79 | 994.79 | 994.79 | 994.79 | 994.79 | - | - |
| Aug 18, 2026 | 994.79 | 994.79 | 994.79 | 994.79 | 994.79 | 24.20% | - |
| Aug 17, 2026 | 800.99 | 800.99 | 800.99 | 800.99 | 800.99 | - | - |
| Aug 14, 2026 | 800.99 | 800.99 | 800.99 | 800.99 | 800.99 | - | - |
| Aug 13, 2026 | 800.99 | 800.99 | 800.99 | 800.99 | 800.99 | - | - |
| Aug 12, 2026 | 800.99 | 800.99 | 800.99 | 800.99 | 800.99 | - | - |
| Aug 11, 2026 | 800.99 | 800.99 | 800.99 | 800.99 | 800.99 | -3.62% | - |
| Aug 10, 2026 | 831.06 | 831.06 | 831.06 | 831.06 | 831.06 | - | - |
| Aug 7, 2026 | 831.06 | 831.06 | 831.06 | 831.06 | 831.06 | - | - |
| Aug 5, 2026 | 831.06 | 831.06 | 831.06 | 831.06 | 831.06 | - | - |
| Aug 4, 2026 | 831.06 | 831.06 | 831.06 | 831.06 | 831.06 | 1.72% | - |
| Aug 3, 2026 | 816.99 | 816.99 | 816.99 | 816.99 | 816.99 | - | - |
| Jul 31, 2026 | 816.99 | 816.99 | 816.99 | 816.99 | 816.99 | - | - |
| Jul 30, 2026 | 816.99 | 816.99 | 816.99 | 816.99 | 816.99 | -3.38% | - |
| Jul 27, 2026 | 845.58 | 845.58 | 845.58 | 845.58 | 845.58 | - | - |
| Jul 24, 2026 | 845.58 | 845.58 | 845.58 | 845.58 | 845.58 | 5.37% | 5 |
| Jul 22, 2026 | 802.45 | 802.45 | 802.45 | 802.45 | 802.45 | - | - |