Constellation Brands, Inc. (BVL:STZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 112.92
0.00 (0.00%)
At close: Sep 30, 2026
BVL:STZUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | -4.62% | - |
| Sep 28, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - | - |
| Sep 25, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - | - |
| Sep 24, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - | - |
| Sep 23, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - | - |
| Sep 22, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -5.29% | - |
| Sep 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.48% | - |
| Sep 14, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - | - |
| Sep 11, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - | - |
| Sep 10, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - | - |
| Sep 9, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - | - |
| Sep 8, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -1.87% | - |
| Sep 7, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - | - |
| Sep 4, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - | - |
| Sep 3, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - | - |
| Sep 2, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - | - |
| Sep 1, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | -3.35% | - |
| Aug 31, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - | - |
| Aug 28, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - | - |
| Aug 27, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - | - |
| Aug 26, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - | - |
| Aug 25, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 3.52% | 37 |
| Aug 24, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - | - |
| Aug 21, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - | - |
| Aug 20, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - | - |
| Aug 19, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - | - |
| Aug 18, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -2.12% | - |
| Aug 17, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - | - |
| Aug 14, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - | - |
| Aug 13, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - | - |
| Aug 12, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - | - |
| Aug 11, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 1.55% | - |
| Aug 10, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - | - |
| Aug 7, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - | - |
| Aug 5, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - | - |
| Aug 4, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 1.27% | - |
| Aug 3, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - | - |
| Jul 31, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - | - |
| Jul 30, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | -2.72% | - |
| Jul 27, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.33 | - | - |
| Jul 24, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.33 | - | - |
| Jul 22, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.33 | - | - |
| Jul 21, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 133.33 | -0.11% | - |
| Jul 20, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 133.48 | - | - |
| Jul 17, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 133.48 | - | - |
| Jul 16, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 133.48 | - | - |