Constellation Brands, Inc. (BVL:STZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 146.60
0.00 (0.00%)
At close: Nov 6, 2026
BVL:STZUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Nov 5, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Nov 4, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 4.22% | 37 |
| Nov 3, 2026 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 7.69% | - |
| Nov 2, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - | - |
| Oct 30, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0.79% | - |
| Oct 29, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 129.60 | - | - |
| Oct 28, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 129.60 | -0.34% | - |
| Oct 27, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 130.04 | - | - |
| Oct 26, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 130.04 | - | - |
| Oct 23, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 130.04 | - | - |
| Oct 22, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 130.04 | - | - |
| Oct 21, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 130.04 | - | - |
| Oct 20, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 130.04 | 3.16% | - |
| Oct 19, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 126.06 | - | - |
| Oct 16, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 126.06 | - | - |
| Oct 15, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 126.06 | - | - |
| Oct 14, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 126.06 | 0.52% | - |
| Oct 13, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 125.40 | 11.55% | - |
| Oct 12, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 112.42 | - | - |
| Oct 9, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 112.42 | - | - |
| Oct 7, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 112.42 | - | - |
| Oct 6, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 112.42 | 0.35% | - |
| Oct 5, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.03 | - | - |
| Oct 2, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.03 | - | - |
| Oct 1, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.03 | - | - |
| Sep 30, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.03 | - | - |
| Sep 29, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.03 | -4.62% | - |
| Sep 28, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 117.46 | - | - |
| Sep 25, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 117.46 | - | - |
| Sep 24, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 117.46 | - | - |
| Sep 23, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 117.46 | - | - |
| Sep 22, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 117.46 | -5.29% | - |
| Sep 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.01 | - | - |
| Sep 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.01 | - | - |
| Sep 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.01 | - | - |
| Sep 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.01 | - | - |
| Sep 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.01 | -2.48% | - |
| Sep 14, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 127.17 | - | - |
| Sep 11, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 127.17 | - | - |
| Sep 10, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 127.17 | - | - |
| Sep 9, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 127.17 | - | - |
| Sep 8, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 127.17 | -1.87% | - |
| Sep 7, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.59 | - | - |
| Sep 4, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.59 | - | - |
| Sep 3, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.59 | - | - |
| Sep 2, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.59 | - | - |
| Sep 1, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.59 | -3.35% | - |
| Aug 31, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 134.08 | - | - |
| Aug 28, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 134.08 | - | - |