AT&T Inc. (BVL:T)
Peru · Delayed Price · Currency is PEN · Price in USD 29.15
+1.15 (4.11%)
At close: Mar 30, 2026
BVL:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 4.11% | 701 |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 7.44% | 100 |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Mar 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | 65 |
| Feb 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Jan 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 11.22% | 300 |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.60% | 19,164 |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.49% | 205 |
| Jan 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | 6 |
| Jan 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% | 200 |