AT&T Inc. (BVL:T)
Peru · Delayed Price · Currency is PEN · Price in USD 26.06
0.00 (0.00%)
Last updated: Feb 13, 2026, 9:30 AM PET
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | 65 |
| Feb 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Feb 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Jan 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 11.22% | 300 |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jan 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.60% | 19,164 |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.49% | 205 |
| Jan 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | 6 |
| Jan 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% | 200 |
| Jan 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Jan 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Jan 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.77% | 450 |
| Jan 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Jan 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | 86 |
| Jan 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Jan 9, 2026 | 23.98 | 23.98 | 23.98 | 24.26 | 23.98 | - | - |
| Jan 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.98 | -6.51% | 1,251 |
| Jan 7, 2026 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Jan 6, 2026 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Jan 5, 2026 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Jan 2, 2026 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 31, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 30, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 29, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 24, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 23, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 22, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 19, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 18, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 17, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 16, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 15, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 12, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 11, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |
| Dec 5, 2025 | 25.65 | 25.65 | 25.65 | 25.95 | 25.65 | - | - |