AT&T Inc. (BVL:T)
Peru · Delayed Price · Currency is PEN · Price in USD 25.58
-2.75 (-9.71%)
At close: Oct 13, 2025
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Oct 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -9.71% | 160 |
| Oct 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - | - |
| Oct 9, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Oct 7, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Oct 6, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Oct 3, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Oct 2, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Oct 1, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Sep 30, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Sep 29, 2025 | 28.05 | 28.05 | 28.05 | 28.33 | 28.05 | - | - |
| Sep 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.05 | -2.11% | 67 |
| Sep 25, 2025 | 28.66 | 28.66 | 28.66 | 28.94 | 28.66 | - | 15 |
| Sep 24, 2025 | 28.66 | 28.66 | 28.66 | 28.94 | 28.66 | - | - |
| Sep 23, 2025 | 28.66 | 28.66 | 28.66 | 28.94 | 28.66 | - | 3 |
| Sep 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.66 | 1.90% | 855 |
| Sep 19, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 18, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 17, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 16, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 15, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 12, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 11, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 10, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 9, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 8, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 5, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | 11 |
| Sep 4, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 3, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 2, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Sep 1, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 29, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 28, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 27, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.12 | - | 949 |
| Aug 25, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 22, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 21, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 20, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | 8 |
| Aug 19, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 18, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 15, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 14, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 12, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 11, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 8, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 7, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 5, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |
| Aug 4, 2025 | 28.12 | 28.12 | 28.12 | 28.40 | 28.12 | - | - |