AT&T Inc. (BVL:T)
Peru · Delayed Price · Currency is PEN · Price in USD 25.54
0.00 (0.00%)
At close: Apr 20, 2026
BVL:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -10.35% | 688 |
| Apr 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Apr 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 7, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Mar 31, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | -2.26% | 1,387 |
| Mar 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.87 | 4.11% | 701 |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | 7.44% | 100 |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | 65 |
| Feb 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |