Telefónica, S.A. (BVL:TEF)
Peru · Delayed Price · Currency is PEN · Price in USD 3.575
0.00 (0.00%)
At close: Sep 28, 2026
BVL:TEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -4.70% | - |
| Sep 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 101 |
| Sep 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 171 |
| Sep 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.38% | - |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.71% | 722 |
| Sep 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -12.11% | - |
| Sep 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 15.66% | 822 |
| Sep 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Sep 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Sep 9, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Sep 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.01% | - |
| Sep 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 270 |
| Sep 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.03% | 86 |
| Aug 31, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.03% | 1,347 |
| Aug 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 199 |
| Aug 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 90 |
| Aug 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Aug 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.26% | 51 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 578 |
| Aug 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.26% | 573 |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 18, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 7.26% | 4,570 |
| Aug 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 409 |
| Aug 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 235 |
| Aug 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -10.66% | - |
| Aug 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Aug 7, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Aug 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 11.08% | 532 |
| Aug 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.58% | - |
| Aug 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.91% | 418 |
| Jul 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.09% | 248 |
| Jul 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.94% | - |
| Jul 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 755 |
| Jul 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 101 |