Telefónica, S.A. (BVL:TEF)
Peru · Delayed Price · Currency is PEN · Price in USD 3.380
0.00 (0.00%)
At close: Nov 5, 2026
BVL:TEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Nov 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Nov 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 380 |
| Nov 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 57 |
| Nov 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.78% | - |
| Nov 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 249 |
| Oct 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.84% | 103 |
| Oct 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.94% | - |
| Oct 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.80% | 492 |
| Oct 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -7.59% | - |
| Oct 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 4 |
| Oct 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 12.24% | 414 |
| Oct 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.03% | - |
| Oct 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.04% | - |
| Oct 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Oct 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Oct 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 670 |
| Oct 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.56% | - |
| Oct 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Oct 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Oct 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 720 |
| Sep 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Sep 29, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -4.70% | - |
| Sep 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 101 |
| Sep 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 171 |
| Sep 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.38% | - |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.71% | 722 |
| Sep 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -12.11% | - |
| Sep 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 15.66% | 822 |
| Sep 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Sep 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Sep 9, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Sep 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.01% | - |
| Sep 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 270 |
| Sep 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.03% | 86 |
| Aug 31, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.03% | 1,347 |