Skip to main content
logo
Organización Terpel S.A. (BVL:TERPELUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
5.66
0.00 (0.00%)
At close: Nov 6, 2026

BVL:TERPELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20265.665.665.665.665.66--
Nov 6, 20265.665.665.665.665.66--
Nov 5, 20265.665.665.665.665.66--
Nov 4, 20265.665.665.665.665.66--
Nov 3, 20265.665.665.665.665.66-1.48%-
Nov 2, 20265.745.745.745.745.74--
Oct 30, 20265.745.745.745.745.74--
Oct 29, 20265.745.745.745.745.74--
Oct 28, 20265.745.745.745.745.740.28%-
Oct 27, 20265.735.735.735.735.73-4.98%-
Oct 26, 20266.036.036.036.036.03--
Oct 23, 20266.036.036.036.036.03--
Oct 22, 20266.036.036.036.036.03--
Oct 21, 20266.036.036.036.036.03--
Oct 20, 20266.036.036.036.036.030.87%-
Oct 19, 20265.975.975.975.975.97--
Oct 16, 20265.975.975.975.975.97--
Oct 15, 20265.975.975.975.975.97--
Oct 14, 20265.975.975.975.975.976.00%-
Oct 13, 20265.645.645.645.645.641.06%-
Oct 12, 20265.585.585.585.585.58--
Oct 9, 20265.585.585.585.585.58--
Oct 7, 20265.585.585.585.585.58--
Oct 6, 20265.585.585.585.585.58-1.66%-
Oct 5, 20265.675.675.675.675.67--
Oct 2, 20265.675.675.675.675.67--
Oct 1, 20265.675.675.675.675.67--
Sep 30, 20265.675.675.675.675.67--
Sep 29, 20265.675.675.675.675.67-9.41%-
Sep 28, 20266.266.266.266.266.26--
Sep 25, 20266.266.266.266.266.26--
Sep 24, 20266.266.266.266.266.26--
Sep 23, 20266.266.266.266.266.26--
Sep 22, 20266.266.266.266.266.262.84%-
Sep 21, 20266.096.096.096.096.09--
Sep 18, 20266.096.096.096.096.09--
Sep 17, 20266.096.096.096.096.09--
Sep 16, 20266.096.096.096.096.09--
Sep 15, 20266.096.096.096.096.092.79%-
Sep 14, 20265.925.925.925.925.92--
Sep 11, 20265.925.925.925.925.92--
Sep 10, 20265.925.925.925.925.92--
Sep 9, 20265.925.925.925.925.92--
Sep 8, 20265.925.925.925.925.927.26%-
Sep 7, 20265.525.525.525.525.52--
Sep 4, 20265.525.525.525.525.52--
Sep 3, 20265.525.525.525.525.52--
Sep 2, 20265.525.525.525.525.52--
Sep 1, 20265.525.525.525.525.52-2.82%-
Aug 31, 20265.685.685.685.685.68--