Organización Terpel S.A. (BVL:TERPELUS)
Peru · Delayed Price · Currency is PEN · Price in USD 5.97
0.00 (0.00%)
At close: Oct 19, 2026
BVL:TERPELUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Oct 16, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Oct 15, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Oct 14, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 6.00% | - |
| Oct 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.06% | - |
| Oct 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Oct 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Oct 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Oct 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.66% | - |
| Oct 5, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Oct 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Oct 1, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Sep 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Sep 29, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -9.41% | - |
| Sep 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 22, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.84% | - |
| Sep 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 18, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 16, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 15, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.79% | - |
| Sep 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 7.26% | - |
| Sep 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Sep 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Sep 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Sep 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Sep 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.82% | - |
| Aug 31, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.56% | - |
| Aug 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Aug 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Aug 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Aug 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Aug 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.69% | - |
| Aug 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 3.18% | - |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |