Target Corporation (BVL:TGTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 160.88
-1.21 (-0.75%)
At close: Sep 1, 2026
BVL:TGTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | -0.75% | - |
| Aug 31, 2026 | 162.12 | 162.12 | 162.09 | 162.09 | 162.09 | 0.06% | 110 |
| Aug 28, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 27, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 26, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.03% | 120 |
| Aug 25, 2026 | 163.30 | 163.30 | 162.05 | 162.05 | 162.05 | 8.03% | 76 |
| Aug 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.67% | 150 |
| Aug 21, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - | - |
| Aug 20, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - | - |
| Aug 19, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - | - |
| Aug 18, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | -0.66% | - |
| Aug 17, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - | - |
| Aug 14, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - | - |
| Aug 13, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - | - |
| Aug 12, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 0.77% | - |
| Aug 11, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 150.86 | 3.41% | - |
| Aug 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.88 | - | - |
| Aug 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.88 | -1.57% | 16 |
| Aug 5, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 148.21 | - | - |
| Aug 4, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 148.21 | 0.19% | - |
| Aug 3, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 147.92 | 6.21% | 33 |
| Jul 31, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 139.27 | - | - |
| Jul 30, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 139.27 | 0.54% | - |
| Jul 27, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 138.52 | - | - |
| Jul 24, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 138.52 | - | - |
| Jul 22, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 138.52 | - | - |
| Jul 21, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 138.52 | 4.08% | - |
| Jul 20, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 133.10 | - | - |
| Jul 17, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 133.10 | - | - |
| Jul 16, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 133.10 | - | - |
| Jul 15, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 133.10 | - | - |
| Jul 14, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 133.10 | 6.36% | 142 |
| Jul 13, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.14 | - | - |
| Jul 10, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.14 | - | - |
| Jul 9, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.14 | - | - |
| Jul 8, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.14 | - | - |
| Jul 7, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.14 | -3.34% | - |
| Jul 6, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 129.46 | - | - |
| Jul 3, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 129.46 | - | - |
| Jul 2, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 129.46 | - | - |
| Jul 1, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 129.46 | 0.28% | - |
| Jun 30, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 129.10 | - | - |
| Jun 26, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 129.10 | - | - |
| Jun 25, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 129.10 | - | - |
| Jun 24, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 129.10 | - | - |
| Jun 23, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 129.10 | -2.31% | - |
| Jun 22, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 132.15 | - | - |
| Jun 19, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 132.15 | - | - |
| Jun 18, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 132.15 | - | - |
| Jun 17, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 132.15 | - | - |