Target Corporation (BVL:TGTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 140.34
+0.75 (0.54%)
At close: Jul 30, 2026
BVL:TGTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Jul 30, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.54% | - |
| Jul 27, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | - | - |
| Jul 24, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | - | - |
| Jul 22, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | - | - |
| Jul 21, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 4.08% | - |
| Jul 20, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - | - |
| Jul 17, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - | - |
| Jul 16, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - | - |
| Jul 15, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - | - |
| Jul 14, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 6.36% | 142 |
| Jul 13, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - | - |
| Jul 10, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - | - |
| Jul 9, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - | - |
| Jul 8, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - | - |
| Jul 7, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -3.34% | - |
| Jul 6, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - | - |
| Jul 3, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - | - |
| Jul 2, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - | - |
| Jul 1, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0.28% | - |
| Jun 30, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - | - |
| Jun 26, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - | - |
| Jun 25, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - | - |
| Jun 24, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - | - |
| Jun 23, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | -2.31% | - |
| Jun 22, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - | - |
| Jun 19, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - | - |
| Jun 18, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - | - |
| Jun 17, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - | - |
| Jun 16, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 7.42% | - |
| Jun 15, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 12, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 11, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 10, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - | - |
| Jun 9, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | -0.47% | - |
| Jun 8, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - | - |
| Jun 5, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - | - |
| Jun 4, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.68% | 300 |
| Jun 3, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - | - |
| Jun 2, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -1.50% | - |
| Jun 1, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |
| May 29, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |
| May 28, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |
| May 27, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |
| May 26, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.55% | - |
| May 25, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 22, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 21, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 20, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 19, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 6.64% | 39 |