Target Corporation (BVL:TGTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 125.60
0.00 (0.00%)
At close: May 29, 2026
BVL:TGTUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |
| May 28, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |
| May 27, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |
| May 26, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.55% | - |
| May 25, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 22, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 21, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 20, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| May 19, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 6.64% | 39 |
| May 18, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - | - |
| May 15, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - | - |
| May 14, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - | - |
| May 13, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0.97% | - |
| May 12, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 117.30 | -8.70% | - |
| May 11, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| May 8, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| May 7, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| May 6, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| May 5, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| May 4, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| Apr 30, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| Apr 29, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | - | - |
| Apr 28, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 128.47 | -0.29% | - |
| Apr 27, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 128.85 | 0.08% | 213 |
| Apr 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.75 | - | - |
| Apr 23, 2026 | 130.20 | 130.20 | 130.00 | 130.00 | 128.75 | 3.59% | 218 |
| Apr 22, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 124.29 | - | - |
| Apr 21, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 124.29 | - | - |
| Apr 20, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 124.29 | - | - |
| Apr 17, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 124.29 | 6.81% | 250 |
| Apr 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 15, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 7, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 6, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Apr 1, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 31, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 30, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 26, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 25, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 20, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |
| Mar 18, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.37 | - | - |